행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	19.90	23.20	20.13	21.55	-4.37	-17.84 %	1	17	01:15:23
55.00	14.90	17.70	27.29	16.30	0.00	0.00 %	0	1	-
60.00	10.10	12.80	9.85	11.45	-5.15	-34.33 %	1	15	01:18:50
65.00	5.90	7.90	6.60	6.90	-5.50	-45.45 %	3	21	02:41:28
66.00	4.80	7.00	6.48	5.90	-4.87	-42.91 %	7	30	04:20:50
67.00	3.30	6.20	4.11	4.75	-6.42	-60.97 %	2	19	01:15:23
68.00	3.50	5.10	4.00	4.30	-4.10	-50.62 %	24	19	03:13:58
69.00	2.55	4.70	2.48	3.625	-5.52	-69.00 %	2	19	01:32:51
70.00	1.85	4.00	2.22	2.925	-4.28	-65.85 %	95	92	04:46:16
71.00	1.25	3.70	2.50	2.475	-4.20	-62.69 %	362	47	04:32:17
72.00	0.70	3.10	2.93	1.90	-0.61	-17.23 %	6	23	22:55:54
72.50	0.95	2.45	1.60	1.70	-2.70	-62.79 %	248	10	04:36:04
73.00	0.65	2.45	1.30	1.55	-2.50	-65.79 %	46	59	04:58:36
73.50	0.40	2.45	1.50	1.425	-0.25	-14.29 %	5	2	00:14:48
74.00	0.25	2.05	0.97	1.15	-2.03	-67.67 %	7	22	00:50:54
75.00	0.10	1.65	1.07	0.875	-1.74	-61.92 %	63	137	04:43:31
76.00	0.10	2.25	0.82	1.175	-2.08	-71.72 %	6	37	00:44:21
76.50	0.20	1.00	2.30	0.60	0.00	0.00 %	0	1	-
77.00	0.45	1.40	0.45	0.925	-0.95	-67.86 %	20	5	03:08:29
77.50	0.15	1.50	0.50	0.825	-1.42	-73.96 %	4	7	02:55:08

기호	가격	볼륨
BGLCBioNexus Gene Lab Corporation	US$ 3.55 (63.59%)	2.38M
ONVOOrganovo Holdings Inc	US$ 3.33 (52.75%)	1.99M
VEROVenus Concept Inc	US$ 5.61 (38.18%)	1.02M
CELZCreative Medical Technology Holdings Inc	US$ 2.28 (26.67%)	171.06k
CERTCertara Inc	US$ 13.14 (25.02%)	658.17k
NOTVInotiv Inc	US$ 0.959499 (-31.95%)	1.31M
TRUGTruGolf Holdings Inc	US$ 0.30 (-15.49%)	455.37k
NAOVNanoVibronix Inc	US$ 5.52 (-14.42%)	6.84k
BNRGBrenmiller Energy Ltd	US$ 1.2007 (-13.62%)	752
BAOSBaosheng Media Group Holdings Ltd	US$ 2.16 (-12.55%)	3.37k
DMNDamon Inc	US$ 0.00405 (-3.57%)	243.4M
STSSSharps Technology Inc	US$ 0.0189 (3.28%)	19.56M
FMTOFemto Technologies Inc	US$ 0.03445 (-3.50%)	13.27M
SUNESUNation Energy Inc	US$ 0.0226 (6.60%)	12.26M
LGMKLogicMark Inc	US$ 0.01 (6.38%)	8.52M

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.25	0.40	0.11	0.325	-0.14	-56.00 %	1	5	01:55:08
55.00	0.10	0.25	0.10	0.175	-0.05	-33.33 %	2	10	03:03:50
60.00	0.10	1.00	0.05	0.55	-0.34	-87.18 %	2	86	01:44:06
65.00	0.05	0.95	0.42	0.50	-0.08	-16.00 %	41	63	04:51:32
66.00	0.20	1.05	0.63	0.625	-0.22	-25.88 %	4	15	04:50:51
67.00	0.25	1.95	1.11	1.10	0.49	79.03 %	11	94	02:39:17
68.00	0.35	1.35	1.00	0.85	-2.30	-69.70 %	21	21	04:36:29
69.00	0.05	2.45	1.37	1.25	0.00	0.00 %	75	0	04:51:19
70.00	0.45	3.20	1.45	1.825	0.20	16.00 %	32	57	03:08:25
71.00	1.35	3.70	2.20	2.525	-2.90	-56.86 %	5	21	00:42:07
72.00	1.60	3.70	2.50	2.65	0.95	61.29 %	11	11	00:43:09
72.50	1.90	4.30	3.25	3.10	1.50	85.71 %	4	4	00:50:15
73.00	2.15	4.10	0.00	3.125	0.00	0.00 %	0	0	-
73.50	2.15	4.40	1.75	3.275	0.00	0.00 %	2	0	22:49:50
74.00	2.50	4.70	5.40	3.60	3.60	200.00 %	2	4	01:41:59
75.00	2.40	5.80	3.97	4.10	1.07	36.90 %	3	64	03:57:51
76.00	2.75	6.60	3.38	4.675	1.96	138.03 %	4	4	22:48:41
76.50	4.70	6.50	0.00	5.60	0.00	0.00 %	0	0	-
77.00	5.10	6.70	9.35	5.90	0.00	0.00 %	0	20	-
77.50	5.60	7.40	4.53	6.50	0.00	0.00 %	0	5	-

Hot Features

ProShares Ultra S&P 500 (SSO) 옵션