기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
ProShares Ultra S&P 500 | SSO | AMEX | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
76.41 | 75.75 | 76.63 | 76.13 | 75.91 |
SSO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 73.38 | 76.63 | 72.68 | 74.75 | 2,308,517 | 2.84 | 3.87% |
1개월 | 74.71 | 76.63 | 68.75 | 71.92 | 4,252,899 | 1.51 | 2.02% |
3개월 | 71.69 | 77.9601 | 68.75 | 73.57 | 3,544,460 | 4.53 | 6.32% |
6개월 | 54.95 | 77.9601 | 54.58 | 68.84 | 3,438,382 | 21.27 | 38.71% |
1년 | 50.90 | 77.9601 | 48.59 | 61.58 | 3,577,949 | 25.32 | 49.74% |
3년 | 115.91 | 149.52 | 37.53 | 63.85 | 4,277,709 | -39.69 | -34.24% |
5년 | 119.63 | 166.50 | 37.53 | 75.50 | 3,453,407 | -43.41 | -36.29% |
SSO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 76.13 | 0.22 | 0.29% | 76.41 | 76.63 | 75.75 | 2,488,995 |
10 5월(5) 2024 | 75.91 | 0.80 | 1.07% | 75.13 | 75.935 | 74.92 | 1,748,459 |
09 5월(5) 2024 | 75.11 | 0.01 | 0.01% | 74.54 | 75.25 | 74.51 | 1,798,158 |
08 5월(5) 2024 | 75.10 | 0.15 | 0.20% | 75.22 | 75.51 | 74.913 | 2,817,515 |
07 5월(5) 2024 | 74.95 | 1.49 | 2.03% | 74.16 | 74.95 | 74.02 | 2,023,603 |
04 5월(5) 2024 | 73.46 | 1.80 | 2.51% | 73.38 | 73.79 | 72.68 | 3,154,848 |
03 5월(5) 2024 | 71.66 | 1.27 | 1.80% | 71.44 | 71.91 | 70.132 | 4,441,769 |
02 5월(5) 2024 | 70.39 | -0.48 | -0.68% | 70.68 | 72.61 | 70.27 | 4,334,640 |
01 5월(5) 2024 | 70.87 | -2.32 | -3.17% | 72.76 | 73.045 | 70.87 | 3,197,461 |
30 4월(4) 2024 | 73.19 | 0.48 | 0.66% | 73.19 | 73.40 | 72.41 | 2,378,548 |
27 4월(4) 2024 | 72.71 | 1.39 | 1.95% | 72.16 | 73.16 | 71.99 | 6,208,258 |
26 4월(4) 2024 | 71.32 | -0.63 | -0.88% | 70.12 | 71.58 | 69.66 | 4,114,931 |
25 4월(4) 2024 | 71.95 | -0.09 | -0.12% | 72.27 | 72.50 | 71.31 | 3,083,392 |
24 4월(4) 2024 | 72.04 | 1.71 | 2.43% | 70.95 | 72.15 | 70.80 | 7,062,718 |
23 4월(4) 2024 | 70.33 | 1.22 | 1.77% | 69.84 | 71.1269 | 69.18 | 3,528,736 |
20 4월(4) 2024 | 69.11 | -1.22 | -1.73% | 70.32 | 70.61 | 68.75 | 4,637,669 |
19 4월(4) 2024 | 70.33 | -0.33 | -0.47% | 71.03 | 71.65 | 70.08 | 4,030,853 |
18 4월(4) 2024 | 70.66 | -0.89 | -1.24% | 72.25 | 72.29 | 70.28 | 5,042,181 |
17 4월(4) 2024 | 71.55 | -0.26 | -0.36% | 71.92 | 72.39 | 71.17 | 9,764,399 |
16 4월(4) 2024 | 71.81 | -1.85 | -2.51% | 74.92 | 74.95 | 71.58 | 6,283,947 |
13 4월(4) 2024 | 73.66 | -2.14 | -2.82% | 74.71 | 75.14 | 73.18 | 4,709,001 |