ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
0.025
0.00
(0.00%)
마감 17 2월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.025
매수가
0.02
매도가
0.075
거래량
-
0.00 일간 변동폭 0.00
0.005 52주 범위 0.05
전일 종가
0.025
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
45,381
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.005250.020.030.02194000.02443299CS
40.005250.020.0350.02216680.02368534CS
120.0151500.010.040.01453810.02080614CS
26000.0250.040.01305210.0189583CS
520.024000.0050.050.005356410.01992025CS
156-0.1-800.1250.150.005364890.02519276CS
2600.024000.0050.50.005474950.07185366CS

PLAY - Frequently Asked Questions (FAQ)

What is the current Playground Ventures share price?
The current share price of Playground Ventures is $ 0.025
What is the 1 year trading range for Playground Ventures share price?
Playground Ventures has traded in the range of $ 0.005 to $ 0.05 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MJRXGlobal Health Clinics Ltd
$ 0.02
(100.00%)
1,000
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
14k
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
ADPAdelphi Metals Inc
$ 0.20
(73.91%)
2.02k
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
9k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
51k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
52k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
36k
URMFirst American Uranium Inc
$ 0.015
(-40.00%)
6.84k
QIMCQuebec Innovative Materials Corp
$ 0.23
(35.29%)
6.87M
AIMLAl ML Innovations Inc
$ 0.06
(-14.29%)
3.84M
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
SANUSanu Gold Corp
$ 0.255
(8.51%)
1.9M
hedge_fun hedge_fun 1 분 전
I know this was discussed regarding being……

moved to the Expert Market for not filing, but it looks like APRU may have been closer than some thought. Of course the OTC isn’t consistent, but I recall someone with a link showing it would take over a year.

Here’s a Craig
APRU BLIS
Penny Stocks 2.0 Penny Stocks 2.0 2 분 전
There are 4.095 billion shares Outstanding with 4.042 billion Restricted. Insiders hold all those shares. Leaves us with 53.8 million. Check the Filings/OTC Markets

ABIT
FFFacts FFFacts 2 분 전
You are 100% wrong. Show me any court order that says the cash nws was/is illegal. There is none the court never ruled against their 'theft'. You are the one that always responds with false information.
FNMA
Methinks Methinks 3 분 전
https://www.management-issues.com/news/7668/economic-uncertainty-and-cyber-threats--are-the-key-risks-keeping-executives-awake-a-night/
I know one way for these people to sleep easier - use Wave.
RickNagra RickNagra 4 분 전
Oh wow.  Today will be a great day.
DBMM
Methinks Methinks 4 분 전
https://www.businesswire.com/news/home/20250217135636/en
Use Wave. It is so easy.
Nelson2 Nelson2 5 분 전
https://stocks.apple.com/AnQ0l-Rs1QmeRx78-1qyqsA

GLTA
DEFTF
Methinks Methinks 6 분 전
https://www.justsecurity.org/107353/gendered-harm-cyberspace-not-social-justice-a-security-imperative/
And how do we do this? Use Wave.
unlimitedgains4 unlimitedgains4 6 분 전
News Incoming soon :) magnesium silicate being inspected and forward outlook on what to see for the year 2025. 💯🔥
HMBL
KIPK KIPK 7 분 전
EX - Shame man. KARMA!!!
OTLK
LTListener LTListener 10 분 전
Thinking of new found energy and focus and eyes on this one...

They do need to spend a little effort and update that Respire website. That remains a trainwreck and if they dont have the skills to clean it up, it would not cost much at all to hire someone to do so. Having the correct
RSPI
Roofus Roofus 11 분 전
How many times has Schuitt been proven wrong?

Happens all the time.
RDGL
Seminole Red Seminole Red 13 분 전
“It’s been a tough week on the wrist," he admitted. "I wasn’t sure if I’d hit one more shot like my shot on 16 yesterday, I wasn’t going to finish the first round. I was OK to go today, but this cold, wet weather and third week in a row, it was not good for it.

“It beat it up pretty g
chereb19 chereb19 13 분 전
Facts are facts. We can't help if you can't read

https://investorshub.advfn.com/uimage/uploads/2025/2/16/uyydmScreenshot_2025-02-16-18-56-45-149_com.android.chrome-edit.jpg
RDGL
chereb19 chereb19 14 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/16/kprkvScreenshot_2025-02-16-11-06-05-307_com.twitter.android-edit.jpg



https://investorshub.advfn.com/uimage/uploads/2024/11/11/gaknodoc1.JPG
RDGL
doinit doinit 16 분 전
PTHRF,,, https://agdc.us/wp-content/uploads/2022/12/LNGWM-Alaska-LNG-Report.pdf
PTHRF
kid70 kid70 19 분 전
style="font-size: 16px"https://x.com/CorporateUbqu/status/1890389616827510817?t=9osN_8sazV3vZavCiF3OFg&s=19
UBQU
SC8 SC8 20 분 전
Didn't lie, MK did. MK jumped the gun, and wasn't first time this year. Earlier he had share count up in anticipation of selling a portion of offering and then sharecount dropped when deal didn't materialize. In short, everything MK says has to be independenly corroborated or should be assumed un
RDGL
weekend farmer weekend farmer 22 분 전
Yes Estrella Ranch partners LLC has paid the taxes for the property
LVVV
Jake731 Jake731 23 분 전
Good morning all. 





TPTW……!!!!!!!!!!
TPTW
doinit doinit 27 분 전
PTHRF,,, lot of progress being made, but slowly
PTHRF
Wolf-man jack Wolf-man jack 30 분 전
WQLF SAYS : YQU GQTTA LQVE THQSE THREE LETTERS. CVSI CBD DJT AND RFK HAV MCY WQF Aho

https://www.wholefoodsmagazine.com/articles/17426-rfk-jr-confirmed-as-secretary-of-the-department-of-health-and-human-services
CVSI DJT
WORTHWHILE WORTHWHILE 33 분 전
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px"$BWTX Accumulation continues.  Decent unannounced works going on behind the scenes.  Small float, keeps tightening closer to a run.
style="caret-color: rgb(29,
BWTX
SC8 SC8 34 분 전
Again, where's the independent corroboration? RDGL isn't a reputable source for anything.
RDGL

최근 히스토리

Delayed Upgrade Clock