Playground Ventures Inc【PLAY】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
CSE
Playground Ventures Inc (PLAY)
Playground Ventures Inc (PLAY) 과거

Playground Ventures Inc (PLAY)

0.01

0.00

(0.00%)

마감 24 11월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.01	0.01	0.01	490	0.01	CS
4	0	0	0.01	0.015	0.01	8698	0.0102939	CS
12	-0.01	-50	0.02	0.02	0.01	17403	0.01269515	CS
26	-0.035	-77.7777777778	0.045	0.05	0.01	41499	0.02012383	CS
52	0	0	0.01	0.05	0.005	41160	0.01394785	CS
156	-0.13	-92.8571428571	0.14	0.165	0.005	36180	0.03459433	CS
260	0.005	100	0.005	0.5	0.005	47859	0.07376171	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732313100	0.01	0	0.00	0.01	0.01	0.01	21971
1732226700	0.01	0	0.00	0.01	0.01	0.01	0
1732140300	0.01	0	0.00	0.01	0.01	0.01	0
1732053900	0.01	0	0.00	0.01	0.01	0.01	2450
1731967500	0.01	0	0.00	0.01	0.01	0.01	0
1731708300	0.01	0	0.00	0.01	0.01	0.01	0
1731621900	0.01	0	0.00	0.01	0.01	0.01	10000
1731535500	0.01	0	0.00	0.01	0.01	0.01	0
1731449100	0.01	-0.005	-33.33	0.01	0.01	0.01	1278
1731362700	0.015	0	0.00	0.015	0.015	0.015	0
1731103500	0.015	0	0.00	0.015	0.015	0.015	0
1731017100	0.015	0	0.00	0.015	0.015	0.015	0
1730930700	0.015	0	0.00	0.015	0.015	0.015	0
1730844300	0.015	0	0.00	0.015	0.015	0.015	225
1730757900	0.015	0	0.00	0.015	0.015	0.015	0
1730495100	0.015	0	0.00	0.015	0.015	0.015	0
1730408700	0.015	0.005	50.00	0.015	0.015	0.015	10000
1730322300	0.01	0	0.00	0.01	0.01	0.01	0
1730235900	0.01	0	0.00	0.01	0.01	0.01	50000
1730149500	0.01	0	0.00	0.01	0.01	0.01	100000
1729890300	0.01	0	0.00	0.01	0.01	0.01	1
1729803900	0.01	0	0.00	0.01	0.01	0.01	5000
1729717500	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1729631100	0.015	0.005	50.00	0.015	0.015	0.015	70000
1729544700	0.01	0	0.00	0.01	0.01	0.01	0
1729285500	0.01	0	0.00	0.01	0.01	0.01	0
1729199100	0.01	0	0.00	0.01	0.01	0.01	0
1729112700	0.01	0	0.00	0.01	0.01	0.01	0
1729026300	0.01	0	0.00	0.01	0.01	0.01	0
1728680700	0.01	0	0.00	0.01	0.01	0.01	0
1728594300	0.01	0	0.00	0.01	0.01	0.01	0
1728507900	0.01	0	0.00	0.01	0.01	0.01	0
1728421500	0.01	0	0.00	0.01	0.01	0.01	0
1728335100	0.01	0	0.00	0.01	0.01	0.01	40
1728075900	0.01	0	0.00	0.01	0.01	0.01	3520
1727989500	0.01	0	0.00	0.01	0.01	0.01	0
1727903100	0.01	0	0.00	0.01	0.01	0.01	144000
1727816700	0.01	0	0.00	0.01	0.01	0.01	0
1727730300	0.01	0	0.00	0.01	0.01	0.01	4000
1727471100	0.01	0	0.00	0.01	0.01	0.01	0
1727384700	0.01	-0.005	-33.33	0.01	0.01	0.01	6000
1727298300	0.015	0	0.00	0.015	0.015	0.015	0
1727211900	0.015	0	0.00	0.015	0.015	0.015	0
1727125500	0.015	0	0.00	0.015	0.015	0.015	0
1726866300	0.015	0	0.00	0.015	0.015	0.015	0
1726779900	0.015	0	0.00	0.015	0.015	0.015	0
1726693500	0.015	0	0.00	0.015	0.015	0.015	0
1726607100	0.015	0.005	50.00	0.015	0.015	0.015	326000
1726520700	0.01	0	0.00	0.01	0.01	0.01	0
1726261500	0.01	0	0.00	0.01	0.01	0.01	15974
1726175100	0.01	-0.005	-33.33	0.01	0.01	0.01	1000
1726088700	0.015	0	0.00	0.015	0.015	0.015	0
1726002300	0.015	0	0.00	0.015	0.015	0.015	0
1725915900	0.015	0.005	50.00	0.01	0.015	0.01	137652
1725656700	0.01	-0.01	-50.00	0.02	0.02	0.01	121124
1725570300	0.02	0	0.00	0.02	0.02	0.02	100
1725483900	0.02	0	0.00	0.02	0.02	0.02	0
1725397500	0.02	0	0.00	0.02	0.02	0.02	0
1725051900	0.02	0	0.00	0.02	0.02	0.02	0
1724965500	0.02	0	0.00	0.02	0.02	0.02	0
1724879100	0.02	0	0.00	0.02	0.02	0.02	0
1724792700	0.02	-0.005	-20.00	0.02	0.02	0.02	30000
1724706300	0.025	0	0.00	0.025	0.025	0.025	0
1724447100	0.025	0	0.00	0.025	0.025	0.025	0

Playground Ventures

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관