ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
YieldMax SQ Option Income Strategy ETF

YieldMax SQ Option Income Strategy ETF (SQY)

10.69
-0.25
(-2.29%)
마감 29 3월 5:00AM
11.00
0.31
(2.90%)
시간외 거래: 7:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
8.001.304.100.002.700.000.00 %00-
9.000.303.100.001.700.000.00 %00-
10.000.002.200.000.000.000.00 %00-
11.000.001.550.000.000.000.00 %00-
12.000.100.150.100.1250.000.00 %01-
13.000.150.250.150.200.000.00 %08-
14.000.400.250.400.3250.000.00 %03-
15.003.100.253.101.6750.000.00 %05-
16.000.050.050.050.050.000.00 %011-
17.001.600.251.600.9250.000.00 %05-
18.000.050.100.050.0750.000.00 %09-
19.000.051.050.050.550.000.00 %06-
20.000.050.250.050.150.000.00 %02-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
8.000.001.400.000.000.000.00 %00-
9.000.001.450.000.000.000.00 %00-
10.000.001.650.000.000.000.00 %00-
11.000.102.400.001.250.000.00 %00-
12.001.602.100.451.850.000.00 %010-
13.001.404.300.002.850.000.00 %00-
14.002.405.300.003.850.000.00 %00-
15.003.306.300.004.800.000.00 %00-
16.004.307.302.605.800.000.00 %01-
17.005.308.300.006.800.000.00 %00-
18.007.608.707.008.150.000.00 %022-
19.007.3010.300.008.800.000.00 %00-
20.008.3011.100.009.700.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
ombowstring ombowstring 3 분 전
So much talent out there -

https://www.youtube.com/@knulp.

WHILE MY GUITAR GENTLY WEEPS (The Beatles) Band Cover by KNULP
knrorrel knrorrel 6 분 전
https://investorshub.advfn.com/For-Peanut-and-Milk-Allergies-DBVT-32252
DBVT
Nebuchadnezzar Nebuchadnezzar 8 분 전
maybe you should by some more shares next week

market makers are playing games and getting impatient people to sell before unsolicited quotes only is resolved

REG-A mid to late spring

Spring just started 7 days ago ;)

RITE ran 0003 to 0038
RITE
janice shell janice shell 11 분 전
And I hope this will work out well for Ukraine:

https://x.com/ItsDeanBlundell/status/1905610473514439024
janice shell janice shell 12 분 전
This is interesting, and good news for Ukraine:

https://x.com/ItsDeanBlundell/status/1905610473514439024
PickStocks PickStocks 16 분 전
Well Easter is right around the corner....maybe it is hiding in the eggs...
COOP
lovethatgreen lovethatgreen 18 분 전
Not 30 days . One day close above .01 in 30 days

All OTCQB companies must meet the minimum bid price of $. 01 per share at the close of business of at least one of the previous 30 consecutive calendar days; in the event that the price falls below $. 01, the company will begin a grace
MONI
knrorrel knrorrel 18 분 전
$DBVT There is a lot of great news and huge potential for the future + now a really nice upward chart and $DBVT could and should easily go through the 10 dollars next week, all only imho

https://finance.yahoo.com/quote/DBVT/news/?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmN
DBVT
knrorrel knrorrel 19 분 전
$DBVT There is a lot of great news and huge potential for the future + now a really nice upward chart and $DBVT could and should easily go through the 10 dollars next week, all only imho

https://finance.yahoo.com/quote/DBVT/news/?guccounter=1&guce_referrer=aHR0cHM6Ly93d3cuZ29vZ2xlLmN
DBVT
IronMan123 IronMan123 19 분 전
I do have a question - The underlying holdings of the CT's apparently are still making money, altho it is being reallocated, so what happens to that money and property AFTER the BK is completed? It SHOULD still be making money after the BK, RIGHT?
LEHNQ
janice shell janice shell 21 분 전
That's a good question. Since it doesn't have any duckling siblings, it wouldn't even realize how different it looks.
Researchfyi Researchfyi 22 분 전
Sounds to me like you always do not understand how to read facts or have an agenda of purposely mistatting what you read when it doesn’t fit your agenda of hype.

Like telling all you have emails from an insider who was the CEO and now the COB and got called out and cannot back up your
LQMT
janice shell janice shell 25 분 전
Too bad Mitch McConnell didn't say this stuff when he was still Leader:

“When the president’s envoys trumpet the magnanimity of a thuggish autocrat, they do so under the watchful eyes of his friends in Beijing, Tehran, and Pyongyang. When his representatives in negotiations masquerade
knrorrel knrorrel 26 분 전
$DBVT has a great chart and the uptrend has formed and shows a lot of upside potential
https://stockcharts.com/sc3/ui/?s=DBVT
imo


DBVT
knrorrel knrorrel 30 분 전
$DBVT has a great chart and the uptrend has formed and shows a lot of upside potential
https://stockcharts.com/sc3/ui/?s=DBVT
imo


DBVT
janice shell janice shell 32 분 전
Yes, the duckling looks as if it might like a nearby pond... I wonder if the two of them will eventually work that out.
Nebuchadnezzar Nebuchadnezzar 33 분 전
i know what you are doing

no bid aint happening

REG-A late spring

followed by potential REG-S
RITE
knrorrel knrorrel 33 분 전
$DBVT has a lot of great news
https://ih.advfn.com/stock-market/NASDAQ/dbv-technologies-DBVT/news?_gl=1*1ga5cki*_gcl_au*MTk4NTk3NjkwNC4xNzM1OTg5ODEy
DBVT
Double Black Diamond Double Black Diamond 33 분 전
Well, if a good dividend stream results from the GSE’s, there would be little if any incentive for the gov’t to sell the SWF shares. In fact, it could be the incentive for the gov’t to push for as high a dividend as possible, also benefitting the legacy shareholders. The interests of both could be v
FNMA
knrorrel knrorrel 34 분 전
$DBVT has a lot of great news
https://ih.advfn.com/stock-market/NASDAQ/dbv-technologies-DBVT/news?_gl=1*1ga5cki*_gcl_au*MTk4NTk3NjkwNC4xNzM1OTg5ODEy
DBVT
Researchfyi Researchfyi 34 분 전
I believe your story of Lugee Li the ceo at the time emailing you to be not true. As you have failed to produce not one iota of proof requested by others as well. In fact you even state and restate the same exaggeration that you have already posted proof, when you have not.
LQMT
knrorrel knrorrel 35 분 전
https://ih.advfn.com/stock-market/NASDAQ/dbv-technologies-DBVT/stock-news/95725426/dbv-technologies-announces-financing-of-up-to-306
DBVT
newmedman newmedman 36 분 전
April first buddy, local elections everywhere and two House seats on the line in Florida that will tip the balance immediately. Plus I've been fighting against apartheid clyde trying to buy a supreme court seat in Wisconsin. It all matters.