YieldMax SQ Option Incom... SQY - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
YieldMax SQ Option Income Strategy ETF (SQY)
YieldMax SQ Option Income Strategy ETF (SQY) 옵션

YieldMax SQ Option Income Strategy ETF (SQY)

17.31

0.03

(0.17%)

마감 07 2월 6:00AM

17.31

0.00

( 0.00% )

시간외 단일가: 8:26PM

SQY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
16.00	1.15	1.60	2.50	1.375	0.00	0.00 %	0	2	-
17.00	0.30	0.80	0.60	0.55	0.00	0.00 %	0	110	-
18.00	0.15	0.30	0.05	0.225	0.00	0.00 %	0	15	-
19.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	17	-
20.00	0.05	0.55	0.05	0.30	0.00	0.00 %	0	3	-
21.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
16.00	0.10	1.05	0.15	0.575	0.00	0.00 %	0	1	-
17.00	0.50	1.65	0.85	1.075	0.00	0.00 %	0	73	-
18.00	0.15	2.90	1.20	1.525	0.00	0.00 %	0	1	-
19.00	2.25	3.50	1.40	2.875	0.00	0.00 %	0	7	-
20.00	2.05	4.90	0.00	3.475	0.00	0.00 %	0	0	-
21.00	3.00	5.90	0.00	4.45	0.00	0.00 %	0	0	-
22.00	4.00	6.90	0.00	5.45	0.00	0.00 %	0	0	-
23.00	5.00	7.90	0.00	6.45	0.00	0.00 %	0	0	-
24.00	6.00	8.90	0.00	7.45	0.00	0.00 %	0	0	-
25.00	7.00	10.00	0.00	8.50	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MGOLMGO Global Inc	US$ 0.3031 (63.84%)	32.69M
RANDRand Capital Corporation	US$ 36.74 (59.67%)	7
ZOOZZOOZ Power Ltd	US$ 3.22 (56.31%)	46
LCNBLCNB Corporation	US$ 23.99 (53.00%)	7
UPCUniverse Pharmaceuticals Inc	US$ 0.2421 (50.37%)	37.39M
BTMDBiote Corporation	US$ 2.07 (-56.96%)	22
ANIKAnika Therapeutics Inc	US$ 8.00 (-55.03%)	20
EDRYEuroDry Ltd	US$ 6.01 (-45.01%)	4
SEPNSepterna Inc	US$ 8.01 (-43.63%)	215
PFCPremier Financial Corporation	US$ 17.01 (-39.89%)	3
UPCUniverse Pharmaceuticals Inc	US$ 0.2421 (50.37%)	37.39M
MGOLMGO Global Inc	US$ 0.3031 (63.84%)	32.69M
NIVFNewGenIvf Group Ltd	US$ 0.2063 (33.01%)	19.67M
LTRYLottery com Inc	US$ 1.73 (22.70%)	10.56M
CYNCYNGN Inc	US$ 0.0628 (-25.77%)	9.81M

Brooge warrants cancelled

Brooge warrants cancelled 3 분 전

has donkey #1 been back here?

Brooge warrants cancelled

Brooge warrants cancelled 4 분 전

this will take time

uranium-pinto-beans

uranium-pinto-beans 5 분 전

Oppenheimer downgrades Cloudflare to Perform on valuation
As previously reported, Oppenheimer downgraded Cloudflare to Perform from Outperform. The firm notes the company reported solid Q4 results of 27% revenue growth and 14.6% operating income margins, a 200 and 360 bps beat. Revenue has de

uranium-pinto-beans

uranium-pinto-beans 5 분 전

Magnera price target raised to $24 from $22 at Wells Fargo
Wells Fargo raised the firm's price target on Magnera to $24 from $22 and keeps an Overweight rating on the shares. The firm notes the company's first quarterly report was a bit noisy. All-in, results confirmed the company is laser-fo

kerrawill1122

kerrawill1122 6 분 전

Wheeler Real Estate Investment Trust (WHLR) is an interesting option for those looking into real estate investments. Keeping an eye on market trends, dividend yields, and property holdings can help in making informed decisions. If you're exploring real estate opportunities, estateagentsIlford https:

OPKOHEALTH2022

OPKOHEALTH2022 7 분 전

Well NKLA NICOLA looks like it may file bankruptcy protection and this is just a reminder how the hydrogen industry is doing after having a market cap in the billions . I’m not saying that FCE will do the same but they are still not out of the woods .

budfoxfun

budfoxfun 7 분 전

New to The Street to Air Sponsored Programming on Bloomberg Television Featuring HPB, PillSafe, LightPath Technologies, Modular Medical, and SGTM's Sustainable Green Team https://finance.yahoo.com/news/street-air-sponsored-programming-bloomberg-194500990.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr

TheRealMrPirate

TheRealMrPirate 8 분 전

How many lawsuits can a FKA nonexistent company with no executives or employees be part of?
Good question 🤔
You got the non-existent part correct. What was once known as BioAmber isn't even a legal shell at this point, it physically no longer exists.
How many lawsuits d

TRAPPER JIM

TRAPPER JIM 8 분 전

It feels weird not working 12-14 hour days

chereb19

chereb19 9 분 전

Website looks fake to me and there is no mention of trials in any of the clinical trial databases worldwide.

Fake news

M_Ms

Is Cayo still here?

Chiron

Chiron 9 분 전

Take ye them profits today

Chiron

Chiron 10 분 전

This may never even break .001 again. Folks be real here

Chiron

Chiron 11 분 전

Look, you have to be realistic here. How on Earth can this uplist? It can't even get over .001 anymore.

sirant

sirant 11 분 전

GOOD MORNING EVERYONE

GO $MCIC

jimr1717

jimr1717 12 분 전

Sure you did.. When EGOmike pumps you better Dump.

MartinLutherKing

MartinLutherKing 13 분 전

The world is watching now…
TTX-MC138: A clinical stage product for treating metastatic cancer.
- TTX-siPDL1: An siRNA-based modulator of programmed death-ligand 1.
- TTX-siLIN28B: An siRNA-based inhibitor of RNA-binding protein LIN28B.
- TTX-RIGA: An RNA-based agonist of the RIG-I-dr

SEV123

SEV123 13 분 전

Of course, I didn't expect much.

Hoghead7

Hoghead7 14 분 전

Trading at less than 25% book value!!!!
It's a steel under $30
https://www.investing.com/news/company-news/fuelcell-energy-begins-hydrogen-efficiency-test-at-idaho-lab-93CH-3853788

LTListener

LTListener 15 분 전

Yeah, no reason to be in a hurry with long term shares...

Obviously we are starved for information and updates, which hopefully are coming soon. This will all help to reasonably project what is possible and or likely to occur in the coming 3-6 months and next few years.

Golden Cross

Golden Cross 16 분 전

Outlaw all darkpool trading

cost111

cost111 16 분 전

When will the share conversion take place? SOLI shares are still displayed with my broker.

Onward and upward!

ksquared

ksquared 17 분 전

Good Fry Day Morning, Larry.
Hope you're feeling fine and ready for the weekend.
Is the Super Stupor Bowl on your agenda???
May your team win.

YieldMax SQ Option Incom...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관