ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ETF

ETF (SDJ600)

123.18
0.40
(0.33%)
마감 28 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
123.18
매수가
123.26
매도가
123.74
거래량
1
123.18 일간 변동폭 123.18
0.00 52주 범위 0.00
전일 종가
122.78
개장가
123.18
최근 거래 시간
1
@
123.18
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SDJ600 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CCTGCCSC Technology International Holdings Ltd
US$ 2.7599
(64.28%)
974.78k
AERTAeries Technology Inc
US$ 1.19
(35.75%)
107.25k
BONBon Natural Life Ltd
US$ 1.85
(8.82%)
20.3k
HEPAHepion Pharmaceuticals Inc
US$ 0.50
(8.67%)
503
CARACara Therapeutics Inc
US$ 0.388
(7.30%)
16.4k
MGIHMillennium Group International Holdings Ltd
US$ 2.30
(-9.45%)
2.1k
PMAXPowell Max Ltd
US$ 2.05
(-5.96%)
103
SYTASiyata Mobile Inc
US$ 6.3431
(-5.87%)
805
FTCIFTC Solar Inc
US$ 5.00
(-5.84%)
8.99k
FBYDFalcons Beyond Global Inc
US$ 7.65
(-5.51%)
275
CMCSAComcast Corporation
US$ 37.7881
(-0.41%)
1.41M
INTZIntrusion Inc
US$ 2.19
(1.06%)
1.05M
CCTGCCSC Technology International Holdings Ltd
US$ 2.7599
(64.28%)
974.78k
HOLOMicroCloud Hologram Inc
US$ 2.5101
(5.03%)
622.33k
NVDANVIDIA Corporation
US$ 137.14
(-0.01%)
591.34k
work-n-hard work-n-hard 31 초 전
https://investorshub.advfn.com/uimage/uploads/2024/12/27/jppysScreenshot_2024-12-27_at_16-21-40_Therapeutic_Solutions_(PK)_(TSOI)_-_Trades_-_ADVFN.png
TSOI
glenn1919 glenn1919 48 초 전
hovr.........................................................a/h
HOVR
gp22 gp22 1 분 전
$SPCB: Israel Security play has hit $11.00+ three separate days in AHs in past..Super tightly held...Easily do it again,
SPCB
arachnodude arachnodude 2 분 전
You're very welcome. Yeah, the manipulations have been screwing KBLB and its shareholders for years! The bounceback will be greater, though! Suppression has its benefits. Lol
KBLB
carlson carlson 2 분 전
Even in grade school I copied off others papers. I look at others posts lol
NBRI
TurboIllusionist33 TurboIllusionist33 2 분 전
Buy: 492,750 Neutral: 626,892 Sell: 2,240,039




UNVC
glenn1919 glenn1919 2 분 전
cctg.....................................................a/h
CCTG
TheFinalCD TheFinalCD 3 분 전
https://x.com/MarketCurrents/status/1872751822265565291

will that make any difference?
LTNC
go seek go seek 3 분 전
Bought more… have you noticed each time you / we buy more, ENTA sags a bit more? You must expect better days ahead 😊
ENTA
georgie18 georgie18 3 분 전
VINC....1946...🥳...Alerted at 2954...PALO ALTO, Calif., Dec. 27, 2024 (GLOBE NEWSWIRE) -- Vincerx Pharma, Inc. (Nasdaq: VINC), a biopharmaceutical company aspiring to address the unmet medical needs of patients with cancer through paradigm-shifting therapeutics, today announced that it has e
VINC
rdw1954 rdw1954 3 분 전
Wow. Big share price change today. Nice, but what caused it? Anyone know?  I've been looking but haven't found anything yet. Thanks. $PCTL
PCTL
jake12 jake12 3 분 전
Thanks, dude, that was much easier on this brain. I’m still exhausted from national and world politics let alone the market. As for the market for KBLB I’m still convinced that the only reason it isn’t sitting at $.18-$.20 is due to downward manipulation whenever there is a upper spike.
KBLB
georgie18 georgie18 3 분 전
VINC....1946...🥳...Alerted at 2954...PALO ALTO, Calif., Dec. 27, 2024 (GLOBE NEWSWIRE) -- Vincerx Pharma, Inc. (Nasdaq: VINC), a biopharmaceutical company aspiring to address the unmet medical needs of patients with cancer through paradigm-shifting therapeutics, today announced that it has e
VINC
PennMilitia PennMilitia 3 분 전
New Management arrives in 24 days !

Then the GOVT Control Freak-a-zoids finally go away.
FNMA
Stinger2014 Stinger2014 4 분 전
Folks are just tired. 😴
CGAC
georgie18 georgie18 4 분 전
VINC....1946...🥳...Alerted at 2954...PALO ALTO, Calif., Dec. 27, 2024 (GLOBE NEWSWIRE) -- Vincerx Pharma, Inc. (Nasdaq: VINC), a biopharmaceutical company aspiring to address the unmet medical needs of patients with cancer through paradigm-shifting therapeutics, today announced that it has e
VINC
WALLnut WALLnut 5 분 전
Yeah hall, I'll vouch for ya. We been here a long dam time. From the Katzaroff criminal corruption days of him sinking a ship, to Captain Korenko lifting a sunk ship by securing it to the bottom of an iceberg and waiting for that iceberg to tip has brought the ship back to port for repairs. And I
RDGL
blackhawks blackhawks 5 분 전
Remind your friends of this fact.

Who are the real welfare queens?

Undocumented immigrants
paid over $70 billion in taxes last year.

Jeff Bezos & Amazon
paid ZERO.
GREGG THE GREEK GREGG THE GREEK 5 분 전
That's not only unnecessary but juvenile too.


smh
RDAR
AugustaFriends AugustaFriends 5 분 전
$INTZ still going after hours $2.30 now after a 380% gain day
INTZ
infamous infamous 6 분 전
oh it looks like they diluted yet ANOTHER 1mil to the OS. thank you Mark P
HWNI
georgie18 georgie18 6 분 전
Have a Great Weekend Y'all...🥳
Tr8dervic Tr8dervic 6 분 전
Our 12/27/24 MM #'s and No Play Deduction>

https://investorshub.advfn.com/uimage/uploads/2024/12/26/yqwlhMM12272024.jpg

** There are (( ** NO ** )) Deductions when I send out our Lottery Numbers **

* * Players that have ( 00 ) by their Name, are (( *
4retire 4retire 6 분 전
Checked X. Didn’t see anything remarkable
KULR

최근 히스토리

Delayed Upgrade Clock