ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
ProShares S&P 500 Ex Health Care ETF

ProShares S&P 500 Ex Health Care ETF (SPXV)

64.5277
-0.386
(-0.59%)
마감 25 2월 6:00AM
64.94
0.4123
(0.64%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
58.004.009.000.006.500.000.00 %00-
59.003.808.000.005.900.000.00 %00-
60.002.107.100.004.600.000.00 %00-
61.001.906.100.004.000.000.00 %00-
62.001.055.200.003.1250.000.00 %00-
63.000.254.500.002.3750.000.00 %00-
64.000.003.700.000.000.000.00 %00-
65.000.002.750.000.000.000.00 %00-
66.000.002.000.000.000.000.00 %00-
67.000.001.200.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
58.000.001.050.000.000.000.00 %00-
59.000.001.050.000.000.000.00 %00-
60.000.001.150.000.000.000.00 %00-
61.000.001.300.000.000.000.00 %00-
62.000.001.700.000.000.000.00 %00-
63.000.002.100.000.000.000.00 %00-
64.000.002.600.000.000.000.00 %00-
65.000.003.000.000.000.000.00 %00-
66.000.003.700.000.000.000.00 %00-
67.000.354.700.002.5250.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SXTCChina SXT Pharmaceuticals Inc
US$ 0.84
(145.54%)
29.14M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
ATPCAgape ATP Corporation
US$ 1.60
(70.94%)
76.49M
PEPGPepGen Inc
US$ 2.2868
(66.92%)
109.23M
THTarget Hospitality Corporation
US$ 5.10
(-45.51%)
12.97M
ICCTiCoreConnect Inc
US$ 1.33
(-35.12%)
289.5k
STAIScanTech AI Systems Inc
US$ 2.1401
(-34.95%)
5.07M
AGHAureus Greenway Holdings Inc
US$ 3.59
(-33.40%)
982.27k
BOXLBoxlight Corporation
US$ 2.12
(-31.61%)
509.58k
NVDANVIDIA Corporation
US$ 130.28
(-3.09%)
251.18M
PLTRPalantir Technologies Inc
US$ 90.68
(-10.53%)
184.48M
YYAIConnexa Sports Technologies Inc
US$ 1.245
(94.50%)
152.21M
STECSantech Holdings Limited
US$ 1.575
(142.20%)
122.13M
ADTXAditxt Inc
US$ 0.0867
(-5.25%)
119.8M
janice shell janice shell 23 초 전
With 11 (or maybe 12) kids, some of them twins or triplets, I think it would be very hard for him to tell them apart.
Magnum7419 Magnum7419 51 초 전
yes thanks to Mr. Kiss and his latest dd ,all of us early bird's wit millions of shares at .0009 or less will do quite well.imho
AHRO
janice shell janice shell 2 분 전
Did she refer to Rebecca by name? That would be something.
NoMoDo NoMoDo 2 분 전
I so forgot about the .0003 bid rule. So, does that mean that I gotta give back my paper gains?
HMBL
Acme Investments Acme Investments 2 분 전
Peanut 🥜 gallery in 3,2,1.......Lol 😂
BCAP
BigBadWolf BigBadWolf 2 분 전
Hope this helps explain & the due dates associated w/ $ASII’s 10k
Reporting Status U.S. Reporting: SEC Reporting
Audited Financials Audited
Latest Report 09/30/2024
CIK 0001464865
Fiscal Year End 12/31
For any OTC (over-the-counter) stock, the filing deadli
ASII
hap0206 hap0206 2 분 전
Set back and relax— so wonderful to sue the EU — 441m people get their defense forces up to par — just imagine an EU carrier force off the coast of Tiwan — China against the west — pease in the world is possible
linkvest linkvest 2 분 전
No not free but it came with 320 Horses LOLOL... the rest of the week should be very interesting to say the least...
RDAR
janice shell janice shell 3 분 전
Yes. You are exactly right.
FireMechanic FireMechanic 3 분 전
Trump can't fire Powell already been put to the test. Stock market and crypto all run off algos no supply and demand principles. Go to finra website look at all the manipulation going on. Buys and sells not going to lit exchange , fails to deliver on sells no real shares. Wall Street just takes your
BTCUSD
grantastic grantastic 4 분 전
DOGE is shutting down the SEC, so it's open season for Vechery to refire this scheme.
MAXD
JMCK6193 JMCK6193 5 분 전
14-18 💪

$NXPL 
NXPL
haha11 haha11 5 분 전
$SPXS.......2X60.....DLY....HH..

1/60...RSI 14
https://schrts.co/axtCphbt
2/60 RSI 7
https://schrts.co/XmtibJbI

DLY.....HH. .looks like W3U OPINION
https://schrts.co/PcbjyFQk
SPXS
Genz2 Genz2 6 분 전
https://timesofindia.indiatimes.com/business/india-business/adani-plans-13bn-new-investments/amp_articleshow/118541649.cms

This would seem to be good for Tesla!!!
TSLA
Ecomike Ecomike 7 분 전
So will T and M and the and the actual Dogi criminals
SAPX
MasterBlastr MasterBlastr 7 분 전
No they're not. Something deeply disturbing must be happening somewhere.
BBAI
RKMKE RKMKE 7 분 전
As far as i know and some knowledge from history lesson classes, quiet period is required by SEC for sec reporting companies. WDLF is otc alt reporting company and i cannot find any clause of quite period on otcm official website.
WDLF
newmedman newmedman 7 분 전
It's not a guarantee that it will pass and even if it does, it goes back to the Senate who proposed a much smaller version with no tax cuts. It's far from a done deal.

I'm reserving my judgement for now.
JMCK6193 JMCK6193 8 분 전
Blah Blah Blah BS 
Same BS with you everyday. 
FOXO
wadegarret wadegarret 8 분 전
IART prediction for Q4 report

The eps estimate of $.82 won't be met. Whether the stock goes up will be a function of how much lower eps is, and what guidance will be for 2025. However in Q3, the CEO said to expect that 2025 eps will be around the same to very slightly more than 2
RKMKE RKMKE 9 분 전
If anyone missed, check out KT comment on shareholder portal. Also check L*.45 comment.... 
WDLF
dinogreeves dinogreeves 10 분 전
Hey bro, that's me and my mom.
SMCI
BugStrong BugStrong 10 분 전
Does anyone know if there suppose to be in a quite period?
WDLF

최근 히스토리

Delayed Upgrade Clock