ProShares S&P 500 Ex Health Care ETF【SPXV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares S&P 500 Ex Health Care ETF (SPXV)
ProShares S&P 500 Ex Health Care ETF (SPXV) 과거

ProShares S&P 500 Ex Health Care ETF (SPXV)

64.9137

-1.21

(-1.83%)

마감 24 2월 6:00AM

65.77

0.8563

(1.32%)

시간외 거래: 9:59AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.1263	-1.70548152635	66.04	66.4659	65.77	839	66.23360334	SP
4	-1.2563	-1.89859452924	66.17	66.4659	64.01	1180	65.46447368	SP
12	-0.0263	-0.0404989220819	64.94	66.4659	62.38	1481	64.96843218	SP
26	5.3437	8.97045492698	59.57	66.4659	57.2753	960	64.01873526	SP
52	-39.8863	-38.0594465649	104.8	111.63	52.6484	683	64.58741884	SP
156	-26.0363	-28.6270478285	90.95	111.63	52.6484	388	74.61386628	SP
260	-5.0053	-7.15871222415	69.919	111.63	45.8715	803	80.8696628	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740180600	64.9137	-1.21	-1.83	66.14	66.14	64.9137	374
1740094200	66.1238	-0.34	-0.51	66.44	66.44	66.1238	540
1740007800	66.4659	0.14	0.21	66.41	66.4659	66.41	170
1739921400	66.3238	0.11	0.17	66.349999	66.39	66.129999	667
1739575800	66.2132	0.12	0.18	66.04	66.3	66.04	1978
1739489400	66.091899	0.74	1.14	65.599999	66.091899	65.599999	1010
1739403000	65.348699	-0.18	-0.28	64.76	65.348699	64.76	447
1739316600	65.5296	0.03	0.04	65.37	65.59	65.271	2118
1739230200	65.502799	0.49	0.76	65.29	65.5701	65.29	600
1738971000	65.009299	-0.62	-0.95	65.81	65.81	65.009299	844
1738884600	65.6318	0.34	0.52	65.48	65.6318	65.39	4684
1738798200	65.289199	0.17	0.26	65.019999	65.289199	65.019999	606
1738711800	65.1219	0.52	0.81	64.78	65.1219	64.78	165
1738625400	64.6016	-0.55	-0.84	64.12	64.92	64.01	1428
1738366200	65.1483	-0.35	-0.53	65.879999	65.879999	65.1483	237
1738279800	65.4974	0.29	0.44	65.48	65.4974	65.3	1130
1738193400	65.2095	-0.28	-0.42	65.45	65.45	65.2095	382
1738107000	65.484899	0.77	1.18	65.05	65.484899	65.05	334
1738020600	64.7198	-1.28	-1.94	64.4	64.75	64.4	3845
1737761400	65.9992	0.06	0.09	66.17	66.17	65.94	1241
1737675000	65.9421	0	0.00	65.9421	65.9421	65.9421	0
1737588600	65.9421	0.47	0.72	65.989999	66.0725	65.9421	1039
1737502200	65.4679	0.51	0.79	65.1601	65.4679	65.01	4679
1737156600	64.9543	0.73	1.14	64.87	65.16	64.87	1905
1737070200	64.2231	-0.15	-0.23	64.519999	64.549	64.2231	1809
1736983800	64.372	1.32	2.09	64.18	64.372	64.18	530
1736897400	63.0521	0.1	0.15	63.4	63.4	62.88	5690
1736811000	62.9563	0	0.00	62.38	62.9563	62.38	247
1736551800	62.9534	-1.01	-1.58	63.5	63.5	62.9534	537
1736379000	63.9634	0.06	0.10	63.7	63.99	63.7	593
1736292600	63.8988	-0.8	-1.24	65.08	65.08	63.8677	704
1736206200	64.7013	0.38	0.59	64.97	64.97	64.7013	837
1735947000	64.319199	0.82	1.29	63.97	64.319199	63.939	453
1735860600	63.4984	-0.15	-0.24	64.11	64.11	63.15	1030
1735687800	63.6497	-0.48	-0.75	64.269999	64.269999	63.6497	6456
1735601400	64.1339	-0.52	-0.80	64.01	64.33	64.01	887
1735342200	64.6491	-0.81	-1.23	64.97	64.97	64.584999	161
1735255800	65.4569	0.06	0.09	65.36	65.53	65.2099	848
1735077840	65.3999	0.67	1.03	64.94	65.3999	64.94	902
1734996600	64.7332	0.36	0.56	64.4	64.7332	64.4	747
1734737400	64.373599	0.55	0.86	63.53	64.655	63.53	1468
1734651000	63.8222	-0.14	-0.22	64.47	64.55	63.8222	745
1734564600	63.9602	-1.87	-2.85	65.89	65.915	63.935	2997
1734478200	65.834599	-0.24	-0.36	65.9	65.91	65.61	5666
1734391800	66.075199	0.36	0.55	66.019999	66.239999	65.849999	3769
1734132600	65.7121	-0.03	-0.04	65.56	65.7121	65.56	384
1734046200	65.7389	-0.31	-0.47	66.01	66.01	65.7389	490
1733959800	66.0523	0.71	1.08	65.989999	66.16	65.9701	1073
1733873400	65.345299	-0.17	-0.26	65.5946	65.5946	65.345299	783
1733787000	65.517399	-0.48	-0.72	66.01	66.01	65.517399	1057
1733527800	65.9949	0.23	0.36	66.045	66.08	65.879999	889
1733441400	65.7602	-0.05	-0.07	65.95	65.95	65.7602	1140
1733355000	65.8052	0.43	0.66	65.68	65.8052	65.68	656
1733268600	65.3712	0.06	0.09	65.39	65.39	65.26	3601
1733182200	65.3092	0.13	0.20	65.2	65.44	65.2	2539
1732917840	65.176199	0.46	0.71	64.94	65.176199	64.94	234
1732750200	64.7198	-0.33	-0.51	65.05	65.05	64.7198	274
1732663800	65.0531	0.39	0.60	64.89	65.12	64.89	576
1732577400	64.665499	0.14	0.22	64.83	64.83	64.665499	161

ProShares S&P 500 Ex Hea...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관