Invesco S&P 500 Minimum ... SPMV - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P 500 Minimum Variance ETF (SPMV)
Invesco S&P 500 Minimum Variance ETF (SPMV) 옵션

Invesco S&P 500 Minimum Variance ETF (SPMV)

46.5495

-0.4498

(-0.96%)

마감 29 3월 5:00AM

46.5635

0.014

(0.03%)

시간외 거래: 8:59AM

SPMV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
38.00	6.90	10.50	0.00	8.70	0.00	0.00 %	0	0	-
39.00	5.90	9.50	0.00	7.70	0.00	0.00 %	0	0	-
40.00	4.90	8.50	0.00	6.70	0.00	0.00 %	0	0	-
41.00	3.90	7.50	0.00	5.70	0.00	0.00 %	0	0	-
42.00	3.00	6.70	0.00	4.85	0.00	0.00 %	0	0	-
43.00	2.05	5.60	0.00	3.825	0.00	0.00 %	0	0	-
44.00	1.10	4.60	0.00	2.85	0.00	0.00 %	0	0	-
45.00	0.30	3.90	0.00	2.10	0.00	0.00 %	0	0	-
46.00	1.05	3.10	0.00	2.075	0.00	0.00 %	0	0	-
47.00	0.35	2.45	0.00	1.40	0.00	0.00 %	0	0	-
48.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
38.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.25	2.60	0.00	1.425	0.00	0.00 %	0	0	-
48.00	0.80	3.30	0.00	2.05	0.00	0.00 %	0	0	-
49.00	0.60	4.20	0.00	2.40	0.00	0.00 %	0	0	-
50.00	1.60	5.20	0.00	3.40	0.00	0.00 %	0	0	-
51.00	2.60	6.20	0.00	4.40	0.00	0.00 %	0	0	-
52.00	3.50	7.20	0.00	5.35	0.00	0.00 %	0	0	-
53.00	4.50	8.20	0.00	6.35	0.00	0.00 %	0	0	-
54.00	5.50	9.20	0.00	7.35	0.00	0.00 %	0	0	-
55.00	6.50	10.20	0.00	8.35	0.00	0.00 %	0	0	-
56.00	7.50	11.20	0.00	9.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PRTGPortage Biotech Inc	US$ 9.60 (103.82%)	29.92M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DBVTDBV Technologies SA	US$ 6.12 (56.52%)	21.8M
MYSZMy Size Inc	US$ 1.79 (42.06%)	11.89M
LXEHLixiang Education Holding Company Ltd	US$ 17.70 (32.78%)	217.53k
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.38M
MISTMilestone Pharmaceuticals Inc	US$ 0.88 (-60.89%)	33.47M
XTIAXTI Aerospace Inc	US$ 1.23 (-50.00%)	1.82M
LGMKLogicMark Inc	US$ 0.0258 (-49.41%)	161.31M
ICONIcon Energy Corporation	US$ 0.0516 (-48.40%)	27.6M
LXRXLexicon Pharmaceuticals Inc	US$ 0.5741 (65.16%)	405.3M
DMNDamon Inc	US$ 0.0346 (-22.42%)	313.46M
NVDANVIDIA Corporation	US$ 109.67 (-1.58%)	229.86M
STSSSharps Technology Inc	US$ 0.0421 (-72.43%)	214.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.845 (-7.30%)	200.2M

ipiros

ipiros 2 분 전

https://x.com/funrstock/status/1905815168489308638?s=46&t=1mtQtgXmx35-BlWutjUYiQ

surfer44

surfer44 2 분 전

sub-prime mortgage blues

https://youtu.be/13qWw7waSeM

moczowy

moczowy 2 분 전

Quiet period For the last 4 years

MasterBlastr

MasterBlastr 3 분 전

Dems holding town halls in Red states/cities now. We the People starting to flex its muscle.

Brysh

Brysh 4 분 전

The quarterly report is coming up which should provide insight into their ModuLink business

janice shell

janice shell 5 분 전

Yes, Kimbal seems to have been a Dem as late as 2019. But then Elon was, too, far as I know. Kimbal did also donate to John McCain.

And he's been in the restaurant biz for a long time. Of course, he's not a kid. Neither is Elon, though Elon, at least, is immature.

SwissCheeseAccount

SwissCheeseAccount 5 분 전

surfer44

surfer44 5 분 전

Great Moments in Unintended Consequences (Vol. 7)

https://youtu.be/5hwuRkJMo_4

curious analyst

curious analyst 5 분 전

Enterprising Investor. At Fidelity, my cost basis appears to be off. I paid 17/share for UDFIV. Fidelity has RC average purchase price at 37.22 and long. Today RC closed at 4.97. I do not know what to make of it. At first on March 12 just cash associated with a UDF dividend showed up. A couple of d

surfer44

surfer44 6 분 전

Great Moments in Unintended Consequences (Vol. 6)

https://youtu.be/Oztz17JUpr0

CaptHowdy

CaptHowdy 7 분 전

NXPL has been losing value since it hit $1.50 last year. Certainly the recent market conditions don't help, however we can all agree that Fernandez is not a very effective nor successful CEO. His leadership of NXPL is the reason why RXMD tanked under his command and the reason why NXPL never gaine

Zorax

Zorax 7 분 전

And now the discount dictator orange jaundice is directly working to set up his right to run again and rig the 2028 election and it's in the playbook 2025.
Also he's stealing all orbans techniques. shitface is now on rigging elections for himself of course with the blessings of the super rich

surfer44

surfer44 7 분 전

Great Moments in Unintended Consequences (Vol. 5)

https://youtu.be/aAyPWcqiwzY

joyceschoice

joyceschoice 8 분 전

I’m not here to prove I’m right. I’d just like someone to prove me wrong. Go figure…

https://www.youtube.com/watch?v=XAuFq4TQXcI

And the finals are near. You go gurl!

surfer44

surfer44 9 분 전

Great Moments in Unintended Consequences (Vol. 4)

https://youtu.be/-1u_S1ANsrA

santafe2

santafe2 10 분 전

Just in case anyone thinks the world is OK with the stupidity of the US government. Canada was ready to bring in a conservative government until the idiot in charge here in the US annoyed them again and again. Yup, Canadians are super nice but do not mess with them.

surfer44

surfer44 10 분 전

Great Moments in Unintended Consequences (Vol. 3)

https://youtu.be/LivNv0AX1U4

Golf4Food

Golf4Food 11 분 전

well, lots of morantz are going to sell on that resistance, but who has the ballz to absorb?

Mojocash

Mojocash 11 분 전

HOLO is a great trading stock! I bagged 35% off the last hit. I love this stock. Get it down a little more. Even with the r/s, pending it is still in play!

surfer44

surfer44 12 분 전

Great Moments in Unintended Consequences (Vol. 2)

https://youtu.be/1WRDwCep25k

Truth and Transparency

Truth and Transparency 12 분 전

He clearly believes whatever Mark has told him. Unfortunately, Mark made a fool out of him and has damaged his credibility among his followers. I gave up on Mark after the disastrous business deal with GXII. I should have bailed, but I believed in Mark.

Golf4Food

Golf4Food 14 분 전

are we going to get past .04 ? I auctioned my caddy for .10

pigsheaven

pigsheaven 16 분 전

IGPK ➡️ $JFHE -- With 2024 annuals most likely coming on Monday, someone was NOT TAKING ANY CHANCES!!!! Look at those damn end of the day ASSk slaps! We closed at .0062 on low volume today! WOW!!!

Invesco S&P 500 Minimum ...

Vanguard S&p 500 Ucits Etf

Invesco EQQQ Nasdaq100 U...

Deutsche Bank Luxembourg

State Street Global Advi...

Deutsche Bank Luxembourg

State Street Global Advi...

WisdomTree Commodity Sec...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관