Invesco S&P 500 Minimum Variance ETF【SPMV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Invesco S&P 500 Minimum Variance ETF (SPMV)
Invesco S&P 500 Minimum Variance ETF (SPMV) 과거

Invesco S&P 500 Minimum Variance ETF (SPMV)

47.8496

0.00

(0.00%)

마감 27 2월 6:00AM

0.00

0.00

(0.00%)

시간외 거래: -

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.3354	-0.696067240843	48.185	48.2202	47.81	291	48.18869341	SP
4	0.6846	1.45150005301	47.165	48.2475	46.49	205	47.88315516	SP
12	-0.4804	-0.993999586178	48.33	48.33	44.85	209	47.38692091	SP
26	2.1221	4.64075228254	45.7275	48.33	44.85	467	46.8598828	SP
52	6.1896	14.8574171867	41.66	48.33	40.6923	1060	43.38913387	SP
156	9.2664	24.016670468	38.5832	48.33	32.91	1815	38.76016126	SP
260	16.6146	53.1922522811	31.235	48.33	22.2294	2211	36.12961803	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740612600	47.8496	-0.16	-0.33	48.055	48.055	47.8496	3
1740526200	48.0093	0.11	0.23	48	48.0093	47.81	146
1740439800	47.8971	0.07	0.14	48	48	47.8971	12
1740180600	47.832	-0.39	-0.81	48.2202	48.2202	47.832	26
1740094200	48.2202	-0.03	-0.06	48.185	48.2202	48.08	1269
1740007800	48.2475	0.3	0.63	48.06	48.2475	48.06	157
1739921400	47.9467	0.05	0.11	47.8959	47.9467	47.8959	47
1739575800	47.8959	-0.24	-0.51	48.1391	48.1391	47.8959	81
1739489400	48.1391	0.43	0.91	47.835	48.1391	47.835	61
1739403000	47.7048	-0.22	-0.47	47.9282	47.9282	47.7048	3
1739316600	47.9282	0.1	0.21	47.8282	47.9282	47.8282	7
1739230200	47.8282	0.39	0.81	47.4421	47.8282	47.4421	1053
1738971000	47.4421	-0.25	-0.52	47.6907	47.6907	47.4421	757
1738884600	47.6907	0.02	0.05	47.8	47.8	47.6907	3
1738798200	47.6684	0.52	1.11	47.14	47.6684	47.14	93
1738711800	47.1437	-0	-0.00	47.1449	47.1449	47.1437	0
1738625400	47.1449	0.03	0.07	46.49	47.1449	46.49	62
1738366200	47.1142	-0.2	-0.42	47.32	47.32	47.1142	3
1738279800	47.3151	0.37	0.78	47.165	47.3151	47.15	113
1738193400	46.9475	-0.1	-0.21	47.2	47.2	46.9475	203
1738107000	47.0444	0.15	0.33	46.8906	47.0444	46.8906	18
1738020600	46.8906	-0.5	-1.06	46.76	46.8906	46.76	606
1737761400	47.3927	0.22	0.47	47.435	47.46	47.39	463
1737675000	47.17	0	0.00	47.17	47.17	47.17	0
1737588600	47.17	0.15	0.32	47.23	47.23	47.17	242
1737502200	47.02	0.45	0.98	46.63	47.03	46.63	185
1737156600	46.5657	0.25	0.54	46.49	46.68	46.49	260
1737070200	46.3175	0.34	0.74	45.9769	46.3175	45.9769	3
1736983800	45.9769	0.51	1.11	45.4718	45.9769	45.4718	27
1736897400	45.4718	0.22	0.48	45.2558	45.4718	45.2558	38
1736811000	45.2558	0.16	0.37	44.85	45.2558	44.85	228
1736551800	45.0912	-0.81	-1.76	45.6	45.6	45.01	20
1736379000	45.8971	0.15	0.32	45.9	45.9	45.8971	6
1736292600	45.752	-0.23	-0.51	46.04	46.04	45.752	23
1736206200	45.9852	-0.13	-0.28	46.1155	46.1155	45.92	11
1735947000	46.1155	0.32	0.69	45.8004	46.1155	45.8004	202
1735860600	45.8004	-0.1	-0.21	45.8975	45.8975	45.8004	1
1735687800	45.8975	-0.09	-0.19	45.9855	45.9855	45.79	254
1735601400	45.9855	-0.43	-0.92	46.005	46.005	45.9855	2
1735342200	46.4144	-0.36	-0.77	46.61	46.61	46.4144	35
1735255800	46.7743	0.07	0.16	46.701	46.7743	46.701	57
1735077840	46.701	0.32	0.69	46.3792	46.701	46.3792	3
1734996600	46.3792	0.14	0.30	46.0613	46.3792	46.0613	383
1734737400	46.2425	0.42	0.92	45.8188	46.2425	45.8188	1
1734651000	45.8188	-0.13	-0.27	45.9451	45.9451	45.8188	7
1734564600	45.9451	-1.1	-2.34	47.0479	47.0479	45.9451	231
1734478200	47.0479	-0.28	-0.60	47.23	47.23	46.96	186
1734391800	47.3306	-0.02	-0.05	47.29	47.5	47.29	262
1734132600	47.3543	0.14	0.29	47.28	47.3543	47.2701	1330
1734046200	47.2179	-0.32	-0.68	47.49	47.49	47.2179	86
1733959800	47.541	0.23	0.48	47.45	47.541	47.45	184
1733873400	47.3139	-0.51	-1.06	47.819	47.819	47.3139	51
1733787000	47.819	-0.36	-0.74	48.22	48.22	47.819	1037
1733527800	48.1749	-0.05	-0.11	48.2271	48.2271	48.1749	167
1733441400	48.2271	0.04	0.08	48.33	48.33	48.167	566
1733355000	48.1907	0.25	0.53	47.9368	48.23	47.9368	30
1733268600	47.9368	-0.12	-0.26	48.1	48.1	47.9368	480
1733182200	48.0617	-0.12	-0.25	48.1807	48.1807	48	54
1732917840	48.1807	0.14	0.28	48.0452	48.2	48.0452	105
1732750200	48.0452	-0.08	-0.16	48.1202	48.1567	48.0452	261

Invesco S&P 500 Minimum ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관