ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
SPDR Portfolio S&P 500 ETF

SPDR Portfolio S&P 500 ETF (SPLG)

61.92
0.09
(0.15%)
마감 18 4월 5:00AM
62.21
0.29
(0.47%)
시간외 거래: 8:58AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
52.009.8011.800.0010.800.000.00 %00-
53.008.909.800.009.350.000.00 %00-
54.007.508.808.208.150.000.00 %04-
55.007.308.907.708.100.202.67 %51318/04/2025
56.006.207.1011.806.650.000.00 %01-
57.005.107.105.916.10-1.14-16.17 %12018/04/2025
58.004.605.004.594.800.000.00 %015-
59.003.804.204.124.000.246.19 %52518/04/2025
60.003.103.803.303.450.206.45 %432918/04/2025
61.002.302.652.802.4750.3313.36 %132918/04/2025
62.001.902.002.001.950.000.00 %2527618/04/2025
63.001.302.201.371.75-0.03-2.14 %1411618/04/2025
64.000.851.000.850.925-0.05-5.56 %2414618/04/2025
65.000.500.600.600.550.000.00 %6824118/04/2025
66.000.200.350.300.275-0.03-9.09 %7819918/04/2025
67.000.100.200.180.15-0.01-5.26 %2412518/04/2025
68.000.050.150.100.10-0.01-9.09 %2312718/04/2025
69.000.050.100.060.0750.000.00 %49018/04/2025
70.000.050.100.030.075-0.02-40.00 %119818/04/2025
71.000.150.300.030.225-0.12-80.00 %222317/04/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
52.000.100.300.200.200.000.00 %07-
53.000.150.350.270.25-0.10-27.03 %15718/04/2025
54.000.250.350.310.30-0.09-22.50 %214218/04/2025
55.000.100.450.400.275-0.10-20.00 %1618818/04/2025
56.000.350.500.440.425-0.21-32.31 %1511318/04/2025
57.000.500.600.550.55-0.15-21.43 %1647518/04/2025
58.000.550.750.710.65-0.29-29.00 %721318/04/2025
59.000.801.000.960.90-0.35-26.72 %1714818/04/2025
60.001.051.201.141.125-0.21-15.56 %4125818/04/2025
61.001.351.501.491.425-0.19-11.31 %2417318/04/2025
62.001.751.901.701.825-0.60-26.09 %3014218/04/2025
63.002.102.402.202.25-0.30-12.00 %1917818/04/2025
64.002.453.102.602.775-0.65-20.00 %1412518/04/2025
65.002.854.603.023.725-0.61-16.80 %28718/04/2025
66.002.705.104.003.900.236.10 %24218/04/2025
67.004.705.605.105.150.081.59 %11617/04/2025
68.005.506.806.606.150.000.00 %05-
69.006.507.606.967.05-0.11-1.56 %1118/04/2025
70.007.608.607.808.100.000.00 %01-
71.008.509.605.469.050.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSGMMotorsport Games Inc
US$ 2.69
(140.18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.11
(113.37%)
51.73M
ADGMAdagio Medical Holdings Inc
US$ 1.68
(81.98%)
115.48M
PNBKPatriot National Bancorp Inc
US$ 3.28
(73.54%)
1.57M
RTCBaijiayun Group Ltd
US$ 0.3601
(67.49%)
187.02M
LXEHLixiang Education Holding Company Ltd
US$ 8.25
(-64.11%)
1.55M
CLIKClick Holdings Ltd
US$ 0.355
(-48.18%)
13.52M
IOTRiOThree Ltd
US$ 1.1409
(-38.33%)
3.93M
FMTOFemto Technologies Inc
US$ 0.0191
(-35.47%)
198.4M
SISIShineco Inc
US$ 0.5809
(-35.07%)
824.91k
DMNDamon Inc
US$ 0.0034
(9.68%)
409.39M
STSSSharps Technology Inc
US$ 0.03195
(20.57%)
391.8M
SUNESUNation Energy Inc
US$ 0.0176
(-10.20%)
349.4M
NVDANVIDIA Corporation
US$ 101.49
(-2.87%)
292.48M
HTZHertz Global Holdings Inc
US$ 8.205
(43.70%)
266.91M
PennyStockTrader2 PennyStockTrader2 2 분 전
who are you by the way, you only have 3 posts just started posting. We've been here 7 years, where have you been.

Yes it went excellent. They want to work with us and theyre serious about storage, at least they say. And we're working with the govt. directly, which last time, well, as
MRGE
tmcfo tmcfo 2 분 전
Looks like mvnt is becoming an AI play!
MVNT
glenn1919 glenn1919 2 분 전
ADD...........................................................a/h
ADD
Louinjaxxx Louinjaxxx 3 분 전
What does Orca know about investing? He's a trader....strictly a short turn around but/sell.
AXXA
2H2 2H2 3 분 전
You know you’re supporting a fascist ruler. Google earth photos of T bags concentration camp in El Salvador are beyond disgusting. Bodies stacked in piles just how the Jews were treated in W2. How do you sleep at night?
tdbowieknife tdbowieknife 3 분 전
Yes... A lying sociopathic criminal extorting coward. One of these days the Feds may actually do something about it.


..


.
SONG
DewDiligence DewDiligence 3 분 전
BC/BS of Massachusetts ceases_coverage_of GLP-1 drugs_for obesity, effective 1/1/26:

https://www.bostonglobe.com/2025/04/17/business/ozempic-blue-cross-blue-shield-weight-loss/ The state’s largest commercial health insurer will stop covering a popular class of prescription drugs for w
GLP
Preciouslife1 Preciouslife1 4 분 전
https://www.mlb.com/news/red-sox-prospect-roman-anthony-two-homer-game-triple-a?t=mlb-pipeline-coverage
esi23 esi23 4 분 전
Still early get in while u can 
TWOH
1maga1 1maga1 5 분 전
Series B holders are basically holding worthless shares at these prices, they need this to go much much higher.
MONI
Steady_T Steady_T 5 분 전
Maybe. There are biomarkers of aging that might be used.
Biomarkers of aging can be based on laboratory measurements (e.g., telomere length, epigenetic clocks) or phenotypic data (e.g., hand grip strength). Other potential biomarkers are global hypomethylation and local hypermethylation. The
AVXL
maronti1 maronti1 6 분 전
Sofar you have called it right
Keep up the good work
Vgtl
VGTL
hotmeat hotmeat 6 분 전
When one does not address and-or correct misinformation, as you indicated, it could be accepted by the less informed as the truth.

The fact that some here believe that the answer to this issue should be to simply ignore sceeate's provable lies is truly baffling, and utterly silly IMO
RDGL
glenn1919 glenn1919 6 분 전
REKR..........................................https://stockcharts.com/h-sc/ui?s=REKR&p=W&b=5&g=0&id=p86431144783
REKR
BEIJING BILL BEIJING BILL 8 분 전
Copperville is a brewing ... Only kestian is how many coppers for you yankees? 
GVSI
glenn1919 glenn1919 8 분 전
sfhs.........................A/H
SHFS
BEIJING BILL BEIJING BILL 9 분 전
Added
ILST
rosemountbomber rosemountbomber 9 분 전
Did Amarin ever shrink the Board of Directors? Another 1 product company I am familiar with (AUPH) also has upset shareholders. An activist shareholder (Tang) became chairman of the board and today their proxy is out. At least it sounds like they are trying shake things up. Would be nice to see
AUPH
Schekin Schekin 10 분 전
I’m a bit older and a lot happier! A sense of humor is essential!
Some things never change!
But that doesn’t apply to the PSPW share price! Or does it? It’s a very low cost to believe there’s a pulse here hence I believe! Disregarding the fact that belief implies doubt…
Conve
PSPW
yobuck yobuck 10 분 전
"Yves commented recently that he had several important upcoming meetings in the US, I can only surmise these to be deal related as the new business strategy is strictly "go to market""

I checked with the internet history keepers and since the internet's inception, you are actually the
LWLG
BEIJING BILL BEIJING BILL 10 분 전
I bot today ... Get ready for the surreal 

Bonzaiiiiii bitchez
GCAN
madcasper madcasper 11 분 전
something is brewing here..
PSYC
PSYC
StockDetective StockDetective 11 분 전
New tweet photo looks like artificial lift technology to me. Any thoughts?

https://x.com/mvmntin/status/1912959236851589553

https://www.pumpsandsystems.com/artificial-lift-methods-adapt-changing-well-conditions-compact-controllers

“Movement Industries Co
MVNT
glenn1919 glenn1919 12 분 전
CYCU...............................................a/h
CYCU