Teucrium Soybean SOYB - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Teucrium Soybean Fund (SOYB)
Teucrium Soybean Fund (SOYB) 옵션

Teucrium Soybean Fund (SOYB)

21.381

0.221

(1.04%)

마감 28 3월 5:00AM

21.38

-0.001

(0.00%)

시간외 거래: 8:59AM

SOYB 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	8.50	10.00	0.00	9.25	0.00	0.00 %	0	0	-
13.00	7.50	9.00	0.00	8.25	0.00	0.00 %	0	0	-
14.00	7.00	7.90	0.00	7.45	0.00	0.00 %	0	0	-
15.00	6.00	7.80	0.00	6.90	0.00	0.00 %	0	0	-
16.00	3.80	6.70	0.00	5.25	0.00	0.00 %	0	0	-
17.00	4.00	6.50	0.00	5.25	0.00	0.00 %	0	0	-
18.00	2.65	5.00	0.00	3.825	0.00	0.00 %	0	0	-
19.00	2.00	2.80	0.00	2.40	0.00	0.00 %	0	0	-
20.00	1.10	2.80	0.00	1.95	0.00	0.00 %	0	0	-
21.00	0.20	0.95	0.40	0.575	0.00	0.00 %	0	1	-
22.00	0.15	0.45	0.15	0.30	0.00	0.00 %	0	21	-
23.00	0.05	0.20	0.10	0.125	0.00	0.00 %	0	18	-
24.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	14	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
12.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	1.15	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.05	0.55	0.05	0.30	0.00	0.00 %	0	3	-
22.00	0.45	1.10	0.90	0.775	0.00	0.00 %	0	0	-
23.00	1.50	3.80	0.05	2.65	0.00	0.00 %	0	0	-
24.00	2.25	3.80	0.00	3.025	0.00	0.00 %	0	0	-
25.00	3.20	4.00	0.00	3.60	0.00	0.00 %	0	0	-
26.00	4.20	5.00	0.00	4.60	0.00	0.00 %	0	0	-
27.00	5.20	6.00	0.00	5.60	0.00	0.00 %	0	0	-
28.00	6.20	7.00	0.00	6.60	0.00	0.00 %	0	0	-
29.00	5.90	8.60	0.00	7.25	0.00	0.00 %	0	0	-
30.00	8.20	9.70	0.00	8.95	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GATEMarblegate Acquisition Corporation	US$ 57.96 (256.46%)	77.15k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.11725 (88.20%)	1.01B
DRCTDirect Digital Holdings Inc	US$ 1.33 (71.61%)	24.25M
GTECGreenland Technologies Holding Corporation	US$ 2.1701 (65.66%)	78.57M
NKTXNkarta Inc	US$ 1.975 (44.16%)	27.28M
TDTHTrident Digital Tech Holdings Ltd	US$ 0.5905 (-60.90%)	45.25M
LGMKLogicMark Inc	US$ 0.0505 (-45.29%)	54.05M
EQEquillium Inc	US$ 0.4603 (-39.27%)	1.34M
NXUNXU Inc	US$ 0.1688 (-36.28%)	10.76M
SAIHSAIHEAT Ltd	US$ 5.72 (-33.40%)	53.5k
LYTLytus Technologies Holdings PTV Ltd	US$ 0.11725 (88.20%)	1.01B
DMNDamon Inc	US$ 0.0447 (14.91%)	432.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.62 (0.66%)	286.69M
NVDANVIDIA Corporation	US$ 111.43 (-2.05%)	236.85M
OCEAOcean Biomedical Inc	US$ 0.074 (-11.59%)	220.95M

DigitalRebel871

DigitalRebel871 6 월 전

DigitalRebel871

DigitalRebel871 6 월 전

SDOT is once again on its way up.

BottomBounce

BottomBounce 2 년 전

Beware WEF and Bill Gates-funded Apeel - the dangerous new fruit and vegetable coating that can't be washed off pic.twitter.com/ojvWrFTv12— illuminatibot (@iluminatibot) September 5, 2023 $SOYB

4Godnwv

4Godnwv 2 년 전

Prices for U.S. wheat, soybeans and corn all surged Thursday on the Chicago Board of Trade, as forecasts for continued dry weather in key areas of the Midwest crop belt raised concerns about yield prospects.

The latest weekly data from the U.S. Department of Agriculture estimated 57% of the domestic corn crop and 51% of soybeans are dealing with drought conditions, up 12% from last week for both, as the trouble spreads in the Midwest and Plains.

4Godnwv

4Godnwv 2 년 전

Wheat futures jump as Ukraine dam destruction amps up supply worries

4Godnwv

4Godnwv 2 년 전

Wheat futures jump as Ukraine dam destruction amps up supply worries

4Godnwv

4Godnwv 2 년 전

4Godnwv

4Godnwv 2 년 전

4Godnwv

4Godnwv 3 년 전

Tried to get in last week - pps ran away from me - watching

DarkPool

DarkPool 3 년 전

Short soybean. Gonna be over supply this year.

Talc Moan

Talc Moan 4 년 전

DDRanch

DDRanch 6 년 전

Looking good here

DDRanch

DDRanch 6 년 전

Hmmmm nobody here for a long time but it hit bottom last week....

All upside from here!!

alen121

alen121 11 년 전

Hockmir

Hockmir 11 년 전

alen121

alen121 11 년 전

woje

woje 11 년 전

Right on, thanks for replying.

Hockmir

Hockmir 11 년 전

I did the mid-summer swing, made some bux and stepped off. I haven't had the time to follow this commodity as intensively as I would need to to do it right. Its still on my radar, but I'm not actively playing with soybeans at this moment.

woje

woje 11 년 전

Are you still watching this one Hockmir?

Hockmir

Hockmir 13 년 전

Looks like the profit take that I did was right. Still watcvhing for a good opportunity for back in.

Hockmir

Hockmir 13 년 전

I saw a report last weekend which indicated that Brazil was getting a good soybean crop this year, so I sold out my position in SOYB this week. Made a decent profit. Will keep watching to see the next in/out opportunity.

Hockmir

Hockmir 13 년 전

With the current drought, some of the commodity funds may be a good place to be. Time will tell.

Teucrium Soybean

Sprott Gold Miners

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관