ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Teucrium Soybean Fund

Teucrium Soybean Fund (SOYB)

21.8777
0.1827
(0.84%)
마감 25 4월 5:00AM
21.95
0.0723
(0.33%)
시간외 거래: 8:03AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.009.4011.200.0010.300.000.00 %00-
13.008.509.300.008.900.000.00 %00-
14.007.408.300.007.850.000.00 %00-
15.006.407.906.807.150.000.00 %01-
16.005.406.403.005.900.000.00 %01-
17.003.507.000.005.250.000.00 %00-
18.002.255.800.004.0250.000.00 %00-
19.002.503.300.002.900.000.00 %00-
20.001.502.301.801.90-0.25-12.20 %51524/04/2025
21.000.701.400.901.050.000.00 %053-
22.000.250.350.300.300.0836.36 %502,27925/04/2025
23.000.050.150.050.100.000.00 %121525/04/2025
24.000.000.400.240.240.000.00 %0109-
25.000.000.250.250.250.000.00 %096-
26.000.000.750.200.200.000.00 %07-
27.000.000.750.300.300.000.00 %02-
28.000.000.750.250.250.000.00 %02-
29.000.000.050.000.000.000.00 %00-
30.000.000.750.000.000.000.00 %00-
31.000.000.750.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
12.000.000.750.000.000.000.00 %00-
13.000.000.750.000.000.000.00 %00-
14.000.000.750.000.000.000.00 %00-
15.000.000.950.000.000.000.00 %00-
16.000.000.750.000.000.000.00 %00-
17.000.000.050.050.050.000.00 %01,324-
18.000.000.150.020.020.000.00 %0440-
19.000.000.400.200.200.000.00 %0216-
20.000.001.000.500.500.000.00 %014-
21.000.000.100.150.150.000.00 %0750-
22.000.250.500.700.3750.000.00 %038-
23.000.951.502.241.2250.000.00 %03-
24.001.852.602.702.2250.000.00 %04-
25.001.703.603.602.650.000.00 %01-
26.002.554.604.503.5750.000.00 %00-
27.003.005.600.004.300.000.00 %00-
28.005.706.500.006.100.000.00 %00-
29.006.609.300.007.950.000.00 %00-
30.007.708.500.008.100.000.00 %00-
31.007.6010.700.009.150.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.1698
(171.63%)
323.85k
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
CEPCantor Equity Partners Inc
US$ 25.00
(51.52%)
53.71M
TMCTMC the Metals Company Inc
US$ 3.69
(44.71%)
65.61M
STROSutro Biopharma Inc
US$ 1.30
(44.44%)
4.66M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
JZXNJiuzi Holdings Inc
US$ 2.3001
(-68.92%)
2.3M
OCEAOcean Biomedical Inc
US$ 0.0098
(-52.20%)
91.42M
INTSIntesity Therapeutics Inc
US$ 0.8799
(-32.32%)
846.2k
AGMHAGM Group Holdings Inc
US$ 0.0395
(-31.90%)
33.28M
GNLNGreenlane Holdings Inc
US$ 0.015
(-93.89%)
391.59M
DMNDamon Inc
US$ 0.0036
(-12.20%)
357.1M
OMEXOdyssey Marine Exploration Inc
US$ 0.860999
(102.16%)
287.46M
NVDANVIDIA Corporation
US$ 106.43
(3.62%)
220.81M
LRHCLa Rosa Holdings Corporation
US$ 0.1581
(29.48%)
171.65M

SOYB Discussion

게시물 보기
DigitalRebel871 DigitalRebel871 7 월 전
say what?
👍️0
DigitalRebel871 DigitalRebel871 7 월 전
SDOT is once again on its way up.
👍️0
BottomBounce BottomBounce 2 년 전
Beware WEF and Bill Gates-funded Apeel - the dangerous new fruit and vegetable coating that can't be washed off pic.twitter.com/ojvWrFTv12— illuminatibot (@iluminatibot) September 5, 2023 $SOYB
👍️0
4Godnwv 4Godnwv 2 년 전
Prices for U.S. wheat, soybeans and corn all surged Thursday on the Chicago Board of Trade, as forecasts for continued dry weather in key areas of the Midwest crop belt raised concerns about yield prospects.

The latest weekly data from the U.S. Department of Agriculture estimated 57% of the domestic corn crop and 51% of soybeans are dealing with drought conditions, up 12% from last week for both, as the trouble spreads in the Midwest and Plains.
👍️0
4Godnwv 4Godnwv 2 년 전
Wheat futures jump as Ukraine dam destruction amps up supply worries
👍️0
4Godnwv 4Godnwv 2 년 전
Wheat futures jump as Ukraine dam destruction amps up supply worries
👍️0
4Godnwv 4Godnwv 2 년 전
In SOYB
👍️0
4Godnwv 4Godnwv 2 년 전
Added
👍️0
4Godnwv 4Godnwv 3 년 전
Tried to get in last week - pps ran away from me - watching
👍️0
DarkPool DarkPool 3 년 전
Short soybean. Gonna be over supply this year.
👍️0
Talc Moan Talc Moan 4 년 전
SOYB FIRE!
👍️0
DDRanch DDRanch 6 년 전
Looking good here
👍️0
DDRanch DDRanch 7 년 전
Hmmmm nobody here for a long time but it hit bottom last week....

All upside from here!!
👍️0
alen121 alen121 11 년 전
NOP..
👍️0
Hockmir Hockmir 11 년 전
Thanks Alen
👍️0
alen121 alen121 11 년 전
Hockmir, thx..
👍️0
woje woje 12 년 전
Right on, thanks for replying.
👍️0
Hockmir Hockmir 12 년 전
I did the mid-summer swing, made some bux and stepped off. I haven't had the time to follow this commodity as intensively as I would need to to do it right. Its still on my radar, but I'm not actively playing with soybeans at this moment.
👍️0
woje woje 12 년 전
Are you still watching this one Hockmir?
👍️0
Hockmir Hockmir 13 년 전
Looks like the profit take that I did was right. Still watcvhing for a good opportunity for back in.
👍️0
Hockmir Hockmir 13 년 전
I saw a report last weekend which indicated that Brazil was getting a good soybean crop this year, so I sold out my position in SOYB this week. Made a decent profit. Will keep watching to see the next in/out opportunity.
👍️0
Hockmir Hockmir 13 년 전
With the current drought, some of the commodity funds may be a good place to be. Time will tell.
👍️0