SPDR MSCI USA StrategicF... QUS - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
SPDR MSCI USA StrategicFactors (QUS)
SPDR MSCI USA StrategicFactors (QUS) 옵션

SPDR MSCI USA StrategicFactors (QUS)

162.5127

-0.4773

(-0.29%)

마감 17 2월 6:00AM

162.505

-0.0077

(0.00%)

시간외 거래: 9:59AM

QUS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
153.00	8.00	11.50	0.00	9.75	0.00	0.00 %	0	0	-
154.00	7.00	10.60	0.00	8.80	0.00	0.00 %	0	0	-
155.00	5.80	9.50	0.00	7.65	0.00	0.00 %	0	0	-
156.00	4.90	8.50	0.00	6.70	0.00	0.00 %	0	0	-
157.00	3.80	7.50	0.00	5.65	0.00	0.00 %	0	0	-
158.00	2.95	6.50	0.00	4.725	0.00	0.00 %	0	0	-
159.00	2.00	5.60	0.00	3.80	0.00	0.00 %	0	0	-
160.00	1.15	4.80	0.00	2.975	0.00	0.00 %	0	0	-
161.00	0.15	3.80	0.00	1.975	0.00	0.00 %	0	0	-
162.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
163.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
164.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
166.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
167.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
153.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
154.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
155.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
156.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
157.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
158.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
159.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
161.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
162.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
163.00	0.00	2.70	0.00	0.00	0.00	0.00 %	0	0	-
164.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.70	4.40	0.00	2.55	0.00	0.00 %	0	0	-
166.00	1.65	5.30	0.00	3.475	0.00	0.00 %	0	0	-
167.00	2.65	6.30	0.00	4.475	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	489.28M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	417.31M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	254.39M
INTCIntel Corporation	US$ 23.60 (-2.20%)	230.26M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	194.99M

Peter J

Peter J 2 분 전

badog, I'm lmao

Do you think there are gullible potential ERHC investors on a Expert Market OTC chatboard?

Do you think the shareprice will go up if you stop posting here?

Zorax

Zorax 3 분 전

💥💯💥
You've just proved that a bunch of promoters post junk without looking at the company or the board.

DMC8

https://stocktwits.com/SanDiegoLiving/message/604502809

Penny2Dime

Penny2Dime 4 분 전

oldstocks

oldstocks 6 분 전

Yes you are correct OneMind Technologies SL files taxes in Spain.
Spain and the USA have an agreement on no double taxation.

lodas

lodas 6 분 전

Netting is a method of reducing risks in financial contracts by combining or aggregating multiple financial obligations to arrive at a net obligation amount. Netting is used to reduce settlement, credit, and other financial risks between two or more parties.

this has nothing to do wit

oystersnbeer

oystersnbeer 7 분 전

Trump Voters Are Getting Fired By Trump

And where are they turning?
Straight to social media to beg for help.

https://www.thegodpodcast.com/p/trump-supporters-get-fired-by-trump

fuagf

fuagf 7 분 전

While Dems are not prefect nobody has suggested they are, and criticism of them has been posted by non-trolls here too, you conveniently leave out much. Voter suppression, attacks on the press, disinformation/misinformation/lies ( or simply dishonest information management), stacking of SCOTUS, a

manibiotech

manibiotech 7 분 전

Yep
I am looking for general indicators

DrivenByPain

DrivenByPain 7 분 전

John Lin: CEO and Managing Partner of SGDH https://www.kingdomnova.com/h-col-107.html

Same Website Just Crazy Right !

puffadder

puffadder 7 분 전

New otc requirements 7/25 then DONE imo

cjstocksup

cjstocksup 8 분 전

Bitcoin fixes this.

A bitcoin reserve could be audited any time 24/7 with a basic computer.

It’s time to upgrade our reserves.
https://x.com/SenLummis/status/1891159853814411290

Royal Dude

Royal Dude 9 분 전

Probably not Schwab wants to % to lend.

janice shell

janice shell 10 분 전

Fabulous, Hap. Are you aware that "citizenwatchreport" is an anonymous winger website? As you can see from their domain registration, they really don't want anyone to know who they are:

https://whois.domaintools.com/citizenwatchreport.com

I'd avoid the site, if I were y

DrivenByPain

DrivenByPain 11 분 전

As a world-leading financial and technology group, Citigroup, relying on its hundreds of billions of antique art assets, will issue 100 billion stablecoins SGDH, which is 1:1 with USDT, aiming to provide efficient and secure payment solutions for cross-border e-commerce and international bulk trade.

JimmyRich

JimmyRich 11 분 전

Looking for more volume and another double on pps this week.. GL all

jay_tee

jay_tee 11 분 전

I think I might be the last of a dying breed. AI will replace us all.....

TrendTrade2016

TrendTrade2016 11 분 전

CGLCF/GLDC.V UNDERVAULED GOLD...1.4 MILLION OZS IN THE GROUND ....PERMITS FOR MILLIONS MORE....5 MILLION IN THE BANK......4.5 MILLION DEBT

Seminole Red

Seminole Red 11 분 전

another Midnight ride....lol

nowwhat2

nowwhat2 12 분 전

https://investorshub.advfn.com/uimage/uploads/2025/2/16/lcfvbtrump_fight_strong_earth.jpg https://investorshub.advfn.com/uimage/uploads/2025/2/16/spwg[trump_hat_strong.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/16/jvlnqtrump_fight_coin.jpg...............https://investors

DesertDrifter

DesertDrifter 12 분 전

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/480499691_10236669853112256_2395797642614823527_n.jpg?_nc_cat=108&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=qD6ULSaJkGAQ7kNvgGnkbrv&_nc_oc=AdjroJIL2uqCWDlkMuSREnfUJJsz5FffAWx8p2uvmIBNJcpLMBC0b5GjL_3k0kmt01w&_nc_zt=23&_nc_ht=scontent-lax3-1.xx&_nc_gid=AMYYntCMB

SPDR MSCI USA StrategicF...

iShares Short Treasury B...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관