ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
SPDR MSCI USA StrategicFactors

SPDR MSCI USA StrategicFactors (QUS)

156.0935
-0.7003
( -0.45% )
업데이트: 03:47:46

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
149.005.109.200.007.150.000.00 %00-
150.004.108.200.006.150.000.00 %00-
151.003.107.200.005.150.000.00 %00-
152.001.206.100.003.650.000.00 %00-
153.000.405.300.002.850.000.00 %00-
154.000.204.400.002.300.000.00 %00-
155.000.153.500.001.8250.000.00 %00-
156.000.002.750.000.000.000.00 %00-
157.000.002.100.000.000.000.00 %00-
158.000.001.200.000.000.000.00 %00-
159.000.001.050.000.000.000.00 %00-
160.000.001.050.000.000.000.00 %00-
161.000.001.050.000.000.000.00 %00-
162.000.001.050.000.000.000.00 %00-
163.000.001.050.000.000.000.00 %00-
164.000.001.050.000.000.000.00 %00-
165.000.001.050.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
149.000.001.050.000.000.000.00 %00-
150.000.001.050.000.000.000.00 %00-
151.000.001.050.000.000.000.00 %00-
152.000.001.050.000.000.000.00 %00-
153.000.001.100.000.000.000.00 %00-
154.000.001.150.000.000.000.00 %00-
155.000.001.650.000.000.000.00 %00-
156.000.002.500.000.000.000.00 %00-
157.000.002.850.000.000.000.00 %00-
158.000.004.100.000.000.000.00 %00-
159.000.905.000.002.950.000.00 %00-
160.001.906.000.003.950.000.00 %00-
161.002.906.900.004.900.000.00 %00-
162.003.808.000.005.900.000.00 %00-
163.004.809.000.006.900.000.00 %00-
164.005.8010.000.007.900.000.00 %00-
165.006.8011.000.008.900.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTVPlus Therapeutics Inc
US$ 1.7645
(245.30%)
291.03M
ULYUrgent ly Inc
US$ 6.1891
(67.73%)
453.35k
SAGSAG Holdings Ltd
US$ 1.05
(55.56%)
119.44M
OPTNOptiNose Inc
US$ 9.155
(52.58%)
1.91M
RGCRegencell Bioscience Holdings Ltd
US$ 41.8478
(36.00%)
1.02M
ELEVElevation Oncology Inc
US$ 0.2841
(-40.54%)
15.31M
LSELeishen Energy Holding Company Ltd
US$ 8.34
(-33.28%)
549.69k
BHILBenson Hill Inc
US$ 0.4364
(-32.38%)
1.36M
ADAPAdaptimmune Therapeutics PLC
US$ 0.3088
(-31.24%)
12.57M
XHLDTEN Holdings Inc
US$ 1.0953
(-31.11%)
13.61M
PSTVPlus Therapeutics Inc
US$ 1.7645
(245.30%)
291.03M
NVDANVIDIA Corporation
US$ 117.9455
(0.36%)
181.49M
AGMHAGM Group Holdings Inc
US$ 0.079
(9.72%)
151.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.88
(-3.19%)
130.66M
SAGSAG Holdings Ltd
US$ 1.05
(55.56%)
119.44M
glenn1919 glenn1919 5 분 전
BTOG.....SGRP.......TDTH........AKTX........LITM.................................https://www.stockscores.com/charts/charts/?ticker=BTOG
AKTX BTOG LITM
blue finch blue finch 5 분 전
agreelets see later what he said unreal ....
IONQ
interloper interloper 5 분 전
FBGL 10 min chart

https://stockcharts.com/c-sc/sc?s=FBGL&p=10&yr=0&mn=0&dy=2&i=t6917730427c&a=1934715074&m=o&r=1742496951709 FBGL 10 min
FBGL
north007 north007 5 분 전
I imagine you are an older male with OCD but maybe you are trans so in this case thank you ma'am,
FNMA
Acme Investments Acme Investments 5 분 전
Another false alarm ⏰!! Falls back down too easily!!
RITE
chemist72 chemist72 6 분 전
Here's what Edge AI said about AI stocks under $1:

Here are some best AI stocks under $1 to consider:
Jet.AI Inc (NASDAQ: JTAI): An AI data center penny stock with notable price action.
timothysykes.com

ScanTech AI Systems Inc (NASDAQ: STAI): A new contrac
JTAI STAI
TradingCharts TradingCharts 6 분 전
Today... Amprius Technologies, Inc. Fourth Quarter and Full Year 2024 Earnings
Thursday, March 20, 2025 at 5:00 PM EDT
https://event.choruscall.com/mediaframe/webcast.html?webcastid=l2p2SDUx
AMPX
hardlesson hardlesson 6 분 전
Laugh all you want, deny all you want, they are probably reading it right now. LOL.

...and they should be reading it...this Board is the best source I've found for factual information on the Company, discussions about filings, and criticisms by shareholders. If the Company didn't re
SHMN
Myth Myth 6 분 전
The company has acquired ABBIE patents and its technology from CGA369 Intellectual Holdings, Inc. and have made
partial payment as per agreement. However, due to some avoidable circumstances, the remaining payments and issuance
of stocks are pending, and the company has successfully ne
SHMN
imanjen13 imanjen13 6 분 전
200k on bid now at .4512 by MM INTL for those interested in selling some size.
ELTP
Trooperstocks Trooperstocks 6 분 전
$COEP - “This partnership marks a significant step in transforming digital marketing by integrating AI with performance-based strategies,” said Shane Hackett, CEO of MarketLeverage. “By combining our extensive network of advertisers and affiliates with NexGenAI’s automated tools, we will provide bus
COEP
Trooperstocks Trooperstocks 6 분 전
$COEP - “This partnership marks a significant step in transforming digital marketing by integrating AI with performance-based strategies,” said Shane Hackett, CEO of MarketLeverage. “By combining our extensive network of advertisers and affiliates with NexGenAI’s automated tools, we will provide bus
COEP
Trooperstocks Trooperstocks 7 분 전
$BURU - Following satisfaction of any required stockholder or regulatory approvals and registration requirements, it is anticipated that 70% of the shares of NUBURU will be distributed to the stockholders of HUMBL as a dividend. The issuance of the shares by both parties is contingent upon both part
BURU
th6565 th6565 7 분 전
OT: Once China comes up their own EUV lithography machine in mass production of high ends chips, many US tech companies will become over valued.
LWLG
Trooperstocks Trooperstocks 7 분 전
$BURU - Following satisfaction of any required stockholder or regulatory approvals and registration requirements, it is anticipated that 70% of the shares of NUBURU will be distributed to the stockholders of HUMBL as a dividend. The issuance of the shares by both parties is contingent upon both part
BURU
Musical Shares Musical Shares 7 분 전
No. I don't believe any of this to be true.

A new company coming in isn't going to have a "clean slate" to change the ticker symbol. That doesn't make sense.

Wouldn't that have been the case for Feldenkrais when he reversed merged into this shell?

The "
CATV
Tiger Money Tiger Money 7 분 전
I hope the market already has priced in that these guys still don't make a lot of money yet 
KULR
BlazingStocks BlazingStocks 7 분 전
$BURU - Following satisfaction of any required stockholder or regulatory approvals and registration requirements, it is anticipated that 70% of the shares of NUBURU will be distributed to the stockholders of HUMBL as a dividend. The issuance of the shares by both parties is contingent upon both part
BURU
glenn1919 glenn1919 8 분 전
NIPG.......IMG......RR......PSTV.....NAOV......LITM.....https://www.stockscores.com/charts/charts/?ticker=PSTV
IMG LITM NAOV
ProfitChaser ProfitChaser 8 분 전
Etrade not accepting orders on it at this time
navycmdr navycmdr 8 분 전
Fannie Mae Regulator Puts 35 Workers on Leave

The National Treasury Employees Union said there
had been no advance notice for the employees,
who work in consumer protection, equal opportunity
and research units.

https://investorshub.advfn.com/ui
FNMA
ProfitScout ProfitScout 8 분 전
$IVDN 10Q filing for fiscal Q1 of 2025 is posted today. Total Revenue was $543,926 vs. $65,886 for the same period the previous year. This represents over a 720% improvement, the largest quarterly gain in company's history and continues our profitability.
https://www.sec.gov/ix?doc=/Archives
IVDN
Viewmont Viewmont 8 분 전
I tried but could not get .0001s.
I don't want tiny shares of 100,000 or so.
KGKG
Wayne R Wayne R 8 분 전
Obviously a stock guru
MULN
shotsky shotsky 8 분 전
I made some bad ones too...I have 75M shares of Nates still. Now worth $75.00.
I bought in big when JP was going to do his thing with Nates. Couldn't get out, so just hoping it does 'something' eventually.
SPZI