ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ProShares Ultra QQQ

ProShares Ultra QQQ (QLD)

98.36
1.34
(1.38%)
마감 08 3월 6:00AM
98.05
-0.31
(-0.32%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
75.0022.2025.200.0023.700.000.00 %00-
80.0018.1020.7018.2019.400.000.00 %0101-
85.0012.7016.300.0014.500.000.00 %00-
90.008.8010.509.509.650.000.00 %065-
92.007.009.200.008.100.000.00 %00-
93.007.608.1011.607.850.000.00 %03-
94.005.107.406.406.250.000.00 %2008/03/2025
95.005.006.904.275.95-1.63-27.63 %1808/03/2025
96.004.106.704.745.40-0.71-13.03 %52708/03/2025
97.004.805.404.805.100.000.00 %2911308/03/2025
98.002.905.204.414.050.317.56 %1453908/03/2025
99.003.504.204.053.85-0.35-7.95 %441608/03/2025
100.003.103.703.403.400.103.03 %376008/03/2025
101.000.503.203.261.850.000.00 %052-
102.001.202.701.551.95-0.75-32.61 %103208/03/2025
103.001.502.002.001.750.052.56 %612608/03/2025
104.001.451.701.751.575-0.05-2.78 %181208/03/2025
105.001.102.151.141.625-0.60-34.48 %7911808/03/2025
106.000.901.350.851.125-0.42-33.07 %59408/03/2025
107.000.700.900.950.80-0.25-20.83 %2561108/03/2025

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
75.000.050.850.510.450.000.00 %066-
80.000.250.550.600.400.2571.43 %167408/03/2025
85.000.601.350.790.975-0.36-31.30 %1110408/03/2025
90.001.151.852.901.500.6026.09 %3117608/03/2025
92.001.602.252.581.9251.2593.98 %32508/03/2025
93.001.852.702.292.275-0.91-28.44 %322508/03/2025
94.002.104.303.103.20-0.45-12.68 %2653308/03/2025
95.002.454.903.103.675-1.00-24.39 %20756508/03/2025
96.002.755.304.114.0250.000.00 %050-
97.003.105.705.004.400.153.09 %28525608/03/2025
98.003.506.503.875.00-1.29-25.00 %1913408/03/2025
99.002.856.704.204.775-1.85-30.58 %711808/03/2025
100.004.404.906.444.650.142.22 %254108/03/2025
101.004.807.104.905.950.000.00 %0228-
102.005.407.306.806.35-0.85-11.11 %25508/03/2025
103.004.908.308.316.600.000.00 %018-
104.006.607.407.297.000.649.62 %14208/03/2025
105.007.408.108.307.751.4521.17 %10057008/03/2025
106.007.0010.206.108.600.000.00 %033-
107.007.7010.807.409.250.000.00 %090-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

QLD Discussion

게시물 보기
Mygolfballs Mygolfballs 5 년 전
Bullish “fumes” market
👍️0
TREND1 TREND1 6 년 전
QLD


https://www.stockcharts.com/def/servlet/Favorites.CServlet?obj=1401935,22&cmd=show&disp=e
👍️0
TREND1 TREND1 6 년 전
trade only in bullish market
👍️0
TREND1 TREND1 6 년 전
QLD may be a good trade using RSI 5
👍️0
TREND1 TREND1 6 년 전
QLD may be better than TQQQ ?
👍️0
TREND1 TREND1 6 년 전
QLD


http://schrts.co/sFcEcNQq
👍️0
TREND1 TREND1 6 년 전
QLD RSI 5


http://schrts.co/pTNkhCfr

👍️0
bilyjak bilyjak 6 년 전
Looking good today.
👍️0
bilyjak bilyjak 6 년 전
Bought some of this at $62. So far so good. I've struggled with pennies the last few years and have lost some moola. Maybe this year I'll ride the big one to new heights.
👍️0
Pro-Life Pro-Life 7 년 전
Monstrous 2 year run continues into overbought...
👍️0
Pro-Life Pro-Life 8 년 전
One of these days... looking for the fall...
👍️0
Pro-Life Pro-Life 8 년 전
Today, BTFD was in play...
👍️0
TREND1 TREND1 8 년 전
QLD RSI 5


👍️0
Pro-Life Pro-Life 8 년 전
Does this mean this is overbought???
👍️0
Pro-Life Pro-Life 8 년 전
Phunney as heck... RSI is 82.17...
👍️0
Pro-Life Pro-Life 8 년 전
Last week's ending was anything but happy...
👍️0
Pro-Life Pro-Life 8 년 전
Gap up today was very strong... another happy Monday rally...
👍️0
Pro-Life Pro-Life 8 년 전
Finally...
👍️0
Pro-Life Pro-Life 9 년 전
Shorting/puts now... we shall see.
👍️0
Pro-Life Pro-Life 9 년 전
Interesting chart in interesting times...
👍️0
Pro-Life Pro-Life 9 년 전
Hearing Soros double his short against the S&P 500...
👍️0
Pro-Life Pro-Life 9 년 전
Waiting to jump back in...
👍️0
Pro-Life Pro-Life 9 년 전
What a disaster here... hahahahahahahaha...
👍️0
Pro-Life Pro-Life 9 년 전
"Let Them Eat CaQE": Yellen Abandons Markets; Stocks Plunge
Submitted by Tyler Durden on 01/27/2016 16:03 -0500

http://www.zerohedge.com/news/2016-01-27/let-them-eat-caqe-yellen-abandons-markets-stocks-plunge

16 charts and 1 video at the link above...

👍️0
Pro-Life Pro-Life 9 년 전
Today, an EOD come back...
👍️0
Pro-Life Pro-Life 9 년 전
Almost... when the time comes, it should be highly profitable...
👍️0
Pro-Life Pro-Life 9 년 전
Gettin' even more ripe for a put/short...
👍️0
Pro-Life Pro-Life 10 년 전
Prime candidate for a big short/put position.
👍️0
Pro-Life Pro-Life 10 년 전
No positive newss... mutual fund redemptions soaring, currency devaluation, market internals imploding... QLD headed for the dumper.
👍️0
Pro-Life Pro-Life 10 년 전
Broken and realy coming apart... QLD
👍️0
Pro-Life Pro-Life 10 년 전
QLD starting to fall apart...
👍️0
Pro-Life Pro-Life 10 년 전
Now, the volume is minuscule compared to 2009... crazy... QLD
👍️0
Pro-Life Pro-Life 10 년 전
From under $5 in 2009 to $77 now... crazy good!!! QLD
👍️0
Pro-Life Pro-Life 10 년 전
The rise continues on miniscule volume... see the monthly chart... QLD

Collapse is imminent, in my strong view...
👍️0
Pro-Life Pro-Life 10 년 전
Rolling over... slowly... imperceptibly... rolling nonetheless...
👍️0
Pro-Life Pro-Life 10 년 전
The internals are churning... it looks sick... not just a runny nose... something more significant. Looking for more downside.
👍️0
Pro-Life Pro-Life 10 년 전
This thing is basically parabolic since 2009... crazy!!!

QLD
👍️0
stocktrademan stocktrademan 10 년 전
$QLD DD Notes ~ http://www.ddnotesmaker.com/QLD

bullish
quick trade
long term trend fine

bullish price objective 222


$QLD recent news/filings

## source: finance.yahoo.com

Wed, 19 Nov 2014 15:06:39 GMT ~ The Dow is again testing major pivot points

[at MarketWatch] - When the market finds itself at either major support or resistance levels, traders have to be more flexible than usual to take advantage of what could be a significant move.

read full: http://www.marketwatch.com/News/Story/Story.aspx?guid=DDEC68CC-4FAC-486E-9E95-7F617667C855&siteid=yhoof2
*********************************************************

Tue, 21 Oct 2014 18:02:00 GMT ~ Pisani: Remember last week?


read full: http://finance.yahoo.com/video/pisani-remember-last-week-180200950.html
*********************************************************

Tue, 19 Aug 2014 12:00:19 GMT ~ NASDAQ ETFs Taking the Lead


read full: http://finance.yahoo.com/news/nasdaq-etfs-taking-lead-120019441.html
*********************************************************

Sun, 15 Jun 2014 09:29:22 GMT ~ CEFL, QLD: Which One Is A Better Investment?


read full: http://seekingalpha.com/article/2269193-cefl-qld-which-one-is-a-better-investment?source=yahoo
*********************************************************

Thu, 27 Mar 2014 13:16:00 GMT ~ ProShares Launches First “Pure-Play” Infrastructure ETF

[Business Wire] - ProShares, a premier provider of alternative exchange traded funds, today announced the launch of the ProShares DJ Brookfield Global Infrastructure ETF , the first ETF provid

read full: http://finance.yahoo.com/news/proshares-launches-first-pure-play-131600738.html
*********************************************************


$QLD charts

basic chart ## source: stockcharts.com



basic chart ## source: stockscores.com



big daily chart ## source: stockcharts.com



big weekly chart ## source: stockcharts.com


$QLD company information

## source: otcmarkets.com

Link: http://www.otcmarkets.com/stock/QLD/company-info
Ticker: $QLD
OTC Market Place: Not Available
CIK code: 0001409741
Company name: ProShares Trust
Incorporated In: DE, USA

Business Description:


$QLD share structure

## source: otcmarkets.com

Market Value: Not Available
Shares Outstanding: Not Available
Float: Not Available
Authorized Shares: Not Available
Par Value: No Par Value
$QLD extra dd links

Company name: ProShares Trust
## STOCK DETAILS ##
After Hours Quote (nasdaq.com): http://www.nasdaq.com/symbol/QLD/after-hours
Option Chain (nasdaq.com): http://www.nasdaq.com/symbol/QLD/option-chain
Historical Prices (yahoo.com): http://finance.yahoo.com/q/hp?s=QLD+Historical+Prices
Company Profile (yahoo.com): http://finance.yahoo.com/q/pr?s=QLD+Profile
Industry (yahoo.com): http://finance.yahoo.com/q/in?s=QLD+Industry

## COMPANY NEWS ##
Market Stream (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stream
Latest news (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/news - http://finance.yahoo.com/q/h?s=QLD+Headlines

## STOCK ANALYSIS ##
Analyst Research (nasdaq.com): http://www.nasdaq.com/symbol/QLD/analyst-research
Guru Analysis (nasdaq.com): http://www.nasdaq.com/symbol/QLD/guru-analysis
Stock Report (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stock-report
Competitors (nasdaq.com): http://www.nasdaq.com/symbol/QLD/competitors
Stock Consultant (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stock-consultant
Stock Comparison (nasdaq.com): http://www.nasdaq.com/symbol/QLD/stock-comparison
Investopedia (investopedia.com): http://www.investopedia.com/markets/stocks/QLD/?wa=0
Research Reports (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/research
Basic Tech. Analysis (yahoo.com): http://finance.yahoo.com/q/ta?s=QLD+Basic+Tech.+Analysis
Barchart (barchart.com): http://www.barchart.com/quotes/stocks/QLD
DTCC (dtcc.com): http://search2.dtcc.com/?q=ProShares+Trust&x=10&y=8&sp_p=all&sp_f=ISO-8859-1
Spoke company information (spoke.com): http://www.spoke.com/search?utf8=%E2%9C%93&q=ProShares+Trust
Corporation WIKI (corporationwiki.com): http://www.corporationwiki.com/search/results?term=ProShares+Trust&x=0&y=0

## FUNDAMENTALS ##
Call Transcripts (nasdaq.com): http://www.nasdaq.com/symbol/QLD/call-transcripts
Annual Report (companyspotlight.com): http://www.companyspotlight.com/library/companies/keyword/QLD
Income Statement (nasdaq.com): http://www.nasdaq.com/symbol/QLD/financials?query=income-statement
Revenue/EPS (nasdaq.com): http://www.nasdaq.com/symbol/QLD/revenue-eps
SEC Filings (nasdaq.com): http://www.nasdaq.com/symbol/QLD/sec-filings
Edgar filings (sec.gov): http://www.sec.gov/cgi-bin/browse-edgar?action=getcompany&CIK=0001409741&owner=exclude&count=40
Latest filings (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/filings
Latest financials (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/financials
Short Interest (nasdaq.com): http://www.nasdaq.com/symbol/QLD/short-interest
Dividend History (nasdaq.com): http://www.nasdaq.com/symbol/QLD/dividend-history
RegSho (regsho.com): http://www.regsho.com/tools/symbol_stats.php?sym=QLD&search=search
OTC Short Report (otcshortreport.com): http://otcshortreport.com/index.php?index=QLD
Short Sales (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/short-sales
Key Statistics (yahoo.com): http://finance.yahoo.com/q/ks?s=QLD+Key+Statistics
Insider Roster (yahoo.com): http://finance.yahoo.com/q/ir?s=QLD+Insider+Roster
Income Statement (yahoo.com): http://finance.yahoo.com/q/is?s=QLD
Balance Sheet (yahoo.com): http://finance.yahoo.com/q/bs?s=QLD
Cash Flow (yahoo.com): http://finance.yahoo.com/q/cf?s=QLD+Cash+Flow&annual

## HOLDINGS ##
Major holdings (cnbc.com): http://data.cnbc.com/quotes/QLD/tab/8.1
Insider transactions (yahoo.com): http://finance.yahoo.com/q/it?s=QLD+Insider+Transactions
Insider transactions (secform4.com): http://www.secform4.com/insider-trading/QLD.htm
Insider transactions (insidercrow.com): http://www.insidercow.com/history/company.jsp?company=QLD
Ownership Summary (nasdaq.com): http://www.nasdaq.com/symbol/QLD/ownership-summary
Institutional Holdings (nasdaq.com): http://www.nasdaq.com/symbol/QLD/institutional-holdings
Insiders (SEC Form 4) (nasdaq.com): http://www.nasdaq.com/symbol/QLD/insider-trades
Insider Disclosure (otcmarkets.com): http://www.otcmarkets.com/stock/QLD/insider-transactions

## SOCIAL MEDIA AND OTHER VARIOUS SOURCES ##
PST (pennystocktweets.com): http://www.pennystocktweets.com/stocks/profile/QLD
Market Watch (marketwatch.com): http://www.marketwatch.com/investing/stock/QLD
Bloomberg (bloomberg.com): http://www.bloomberg.com/quote/QLD:US
Morningstar (morningstar.com): http://quotes.morningstar.com/stock/s?t=QLD
Bussinessweek (businessweek.com): http://investing.businessweek.com/research/stocks/snapshot/snapshot_article.asp?ticker=QLD



$QLD DD Notes ~ http://www.ddnotesmaker.com/QLD
👍️0
Pro-Life Pro-Life 10 년 전
A HUGE reversal today from the open... crazy markets... QLD
👍️0
Pro-Life Pro-Life 10 년 전
Since that October low, this is nothing short of a raging bull...
👍️0
Pro-Life Pro-Life 10 년 전
There is a tremendous hammer candle on the monthly chart keeping a very bullish tilt at this time.
👍️0
Pro-Life Pro-Life 10 년 전
Now that I checked all charts for QLD... what a great short!!!
👍️0
Pro-Life Pro-Life 10 년 전
Thinking the topping is underway... gravity taking control. QLD
👍️0
Pro-Life Pro-Life 10 년 전
Clearly, the bulls are in control... amazing run:

👍️0
Pro-Life Pro-Life 11 년 전
Here is a chart to use for QLD:

http://stockcharts.com/h-sc/ui?s=QLD&p=M&b=5&g=0&id=p26629768444&a=358199613
👍️0
Pro-Life Pro-Life 11 년 전
The higher it goes, the bigger the collapse... QLD
👍️0
Pro-Life Pro-Life 11 년 전
How funny... another up day... collapse is coming.
👍️0
Pro-Life Pro-Life 11 년 전
Just a matter of time before the crash... QLD
👍️0
Pro-Life Pro-Life 11 년 전
The sinking of the good ship QQQ is underway...
👍️0
Pro-Life Pro-Life 11 년 전
Topping action and wide divergences seen in world markets...
👍️0

최근 히스토리

Delayed Upgrade Clock