XY OracleXYO

US$ 0.02111

-0.00017

(

-0.80%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 160

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.0211

교환

GDAX

매도

US$ 0.02114

마지막 거래 시간

02:51:28

볼륨(24시간)

$ 9,544,423

마지막 거래 규모

242.40

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.02113

완전히 희석된 시가총액

US$ 294,088,270

창세기 날짜

06/01/2018

일 범위 0.02047-0.02138

52주 범위 0.00000000-0.00000000

순환 공급량 13,931,216,938 / 13,931,230,212

100%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.02111	Coinbase	15952838.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 333,167.61	1734749488	XYO/USD	https://pro.coinbase.com/trade/XYO-USD	USD	1	https://pro.coinbase.com/trade/XYO-USD	75.7096876574	최근에
0.020414	Bitvavo	2112324.29528	/cdn/crypto/logos/exchanges/BITV.png	€ 42,597.48	1734749498	XYO/EUR	https://account.bitvavo.com/markets/XYO-EUR	EUR	2	https://account.bitvavo.com/markets/XYO-EUR	10.0247624042	최근에
0.021114	Gate.io	1730782.8	/cdn/crypto/logos/exchanges/GATE.png	$ 36,119.41	1734749488	XYO/USDT	https://gate.io/trade/XYO_USDT	USDT	3	https://gate.io/trade/XYO_USDT	8.21402583966	최근에
0.021099	Kucoin	839263.3665	/cdn/crypto/logos/exchanges/KUCN.png	$ 17,560.33	1734749004	XYO/USDT	https://trade.kucoin.com/XYO-USDT	USDT	4	https://trade.kucoin.com/XYO-USDT	3.98301333865	8 분s 전
0.021133	Crypto.com	186520	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,912.23	1734749496	XYO/USD	https://crypto.com/exchange/trade/XYO_USD	USD	5	https://crypto.com/exchange/trade/XYO_USD	0.885194895404	최근에
0.02099	Crypto.com	103070	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,148.75	1734749213	XYO/USDT	https://crypto.com/exchange/trade/XYO_USDT	USDT	6	https://crypto.com/exchange/trade/XYO_USDT	0.489154181157	최근에
0.021096	HTX	96897.9253	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,028.69	1734747272	XYO/USDT	https://www.huobi.com/en-us/exchange/xyo_usdt	USDT	7	https://www.huobi.com/en-us/exchange/xyo_usdt	0.459862475074	37 분s 전
6.0E-6	Gate.io	31476.4	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.191309	1734749489	XYO/ETH	https://gate.io/trade/XYO_ETH	ETH	8	https://gate.io/trade/XYO_ETH	0.149382096321	최근에
2.1E-7	Kucoin	14958.3127	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003141	1734739448	XYO/BTC	https://trade.kucoin.com/XYO-BTC	BTC	9	https://trade.kucoin.com/XYO-BTC	0.0709898243936	3 시간s 전
6.04E-6	Kucoin	2884.628	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.017423	1734748802	XYO/ETH	https://trade.kucoin.com/XYO-ETH	ETH	10	https://trade.kucoin.com/XYO-ETH	0.0136899956077	12 분s 전
0.020813	LATOKEN	50	/cdn/crypto/logos/exchanges/LATK.png	$ 1.00	1734749323	XYO/USDT	https://exchange.latoken.com/exchange/XYO-USDT	USDT	11	https://exchange.latoken.com/exchange/XYO-USDT	0.000237292219441	최근에
0.002773	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1734739340	XYO/EUR	https://pro.coinbase.com/trade/XYO-EUR	EUR	12	https://pro.coinbase.com/trade/XYO-EUR	0	3 시간s 전
0.00293	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1734739340	XYO/USDT	https://pro.coinbase.com/trade/XYO-USDT	USDT	13	https://pro.coinbase.com/trade/XYO-USDT	0	3 시간s 전
1.7E-7	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1734739340	XYO/BTC	https://pro.coinbase.com/trade/XYO-BTC	BTC	14	https://pro.coinbase.com/trade/XYO-BTC	0	3 시간s 전
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734744148	XYO/BTC	https://hitbtc.com/XYO-to-BTC	BTC	15	https://hitbtc.com/XYO-to-BTC	0	1 시간 전
4.9E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734739329	XYO/BTC	https://exchange.latoken.com/exchange/XYO-BTC	BTC	16	https://exchange.latoken.com/exchange/XYO-BTC	0	3 시간s 전
1.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1734739329	XYO/ETH	https://exchange.latoken.com/exchange/XYO-ETH	ETH	17	https://exchange.latoken.com/exchange/XYO-ETH	0	3 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XYO/ETH	https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	18	https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	-
1.97E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	XYO/ETH	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	19	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	3 시간s 전
2.0E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734739321	XYO/ETH	https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	ETH	20	https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	3 시간s 전
0.006724	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734739322	XYO/USDT	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	USDT	21	https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758	0	3 시간s 전
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XYO/USDT	https://hitbtc.com/XYO-to-USDT	USDT	22	https://hitbtc.com/XYO-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

XY, the company behind XYO, has built a network of Bluetooth and GPS beacons around the world. The XYO Network makes this possible through an ecosystem of crypto-location protocols. XYO is a cryptocurrency built natively on the blockchain to support location-reliant transactions.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

chklingon

3 주 전

전체 스레드 읽기

답장

Nice bounce this morning. Still a long ways to go to break even though. Hope springs eternal.....

👍️0

전체 스레드 읽기

답장

Foosbeflippin

6 월 전

전체 스레드 읽기

답장

I'm still here and adding a little as I can to average down. Just been busy with life. $XYO

👍️0

전체 스레드 읽기

답장

chklingon

6 월 전

전체 스레드 읽기

답장

Sadly true.....

👍️0

전체 스레드 읽기

답장

Cheetah SPEED

6 월 전

전체 스레드 읽기

답장

Thankfully you’ve stopped being a cheerleader for this turd. You couldn’t have picked a worst crypto to get behind.

👍️0

전체 스레드 읽기

답장

Cheetah SPEED

7 월 전

전체 스레드 읽기

답장

Everything bounced back up except this scam

👍️0

전체 스레드 읽기

답장

Foosbeflippin

7 월 전

전체 스레드 읽기

답장

Happy Mothers Day if there's any moms on here $XYO

👍️0

전체 스레드 읽기

답장

Foosbeflippin

7 월 전

전체 스레드 읽기

답장

This needs some life! $XYO

👍️0

전체 스레드 읽기

답장

Foosbeflippin

7 월 전

전체 스레드 읽기

답장

https://twitter.com/OfficialXYO/status/1786066877460160635?fbclid=IwZXh0bgNhZW0CMTEAAR2i-xP_qPTToMCIUJP5UNJVU6ItSXTI1hs4hw3TnQbhpilJfTt9M9zquBU_aem_AV8dGsQizrx-oWdXgUm3egulyIyk3aV1x2TTqtaxDot2knleygw4YHu_R37VIPOW9C_cY7KnLzBIzwLYx3FA_g9c $XYO

👍️0

전체 스레드 읽기

답장

Foosbeflippin

7 월 전

전체 스레드 읽기

답장

https://beincrypto.com/xyo-digital-autonomy-data-sovereignty-xyos-beta-launch/?fbclid=IwZXh0bgNhZW0CMTEAAR3A7aF--xOtQABJDdweRz9mMT3R1aNsT1KI6hG0-EIRxjE7Ui2Td1Gl5Xc_aem_AV-f8W0SGdCxlSwM8uqCd9RVhAxXqBKd8F09mxUtqhPV7pAof9LuqZw1SjP6-jf_z6iD7g8U7FLbCFmCtFATFAOb $XYO

👍️0

전체 스레드 읽기

답장

Foosbeflippin

8 월 전

전체 스레드 읽기

답장

https://twitter.com/OfficialXYO/status/1786712605039480893?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet $XYO

👍️0

전체 스레드 읽기

답장

Foosbeflippin

8 월 전

전체 스레드 읽기

답장

https://medium.com/xyonetwork/xyo-enhances-digital-autonomy-data-sovereignty-with-xyos-beta-launch-15bb621432dd $XYO

👍️0

전체 스레드 읽기

답장

chklingon

8 월 전

전체 스레드 읽기

답장

Meh... we will see. Right now, all of crypto is getting hammered. (so are the markets)

👍️0

전체 스레드 읽기

답장

Foosbeflippin

8 월 전

전체 스레드 읽기

답장

https://www.facebook.com/OfficialXYO/ $XYO

👍️0

전체 스레드 읽기

답장

Foosbeflippin

8 월 전

전체 스레드 읽기

답장

https://twitter.com/OfficialXYO/status/1785382006974546172?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet $XYO

👍️0

전체 스레드 읽기

답장

DarkPool

8 월 전

전체 스레드 읽기

답장

They are already in. Been in for a while now. And many others.

👍️0

전체 스레드 읽기

답장

Foosbeflippin

8 월 전

전체 스레드 읽기

답장

Haha share it, tell your friends! There's only been 92 views of that post saying there's an announcement tomorrow. Get more under .01 $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO

👍️0

전체 스레드 읽기

답장

DarkPool

8 월 전

전체 스레드 읽기

답장

Own it :)

👍️0

전체 스레드 읽기

답장

Foosbeflippin

8 월 전

전체 스레드 읽기

답장

News tomorrow!! $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO

👍️0

전체 스레드 읽기

답장

Foosbeflippin

8 월 전

전체 스레드 읽기

답장

News tomorrow!! $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO

👍️0

전체 스레드 읽기

답장

Foosbeflippin

8 월 전

전체 스레드 읽기

답장

News tomorrow! Check their Facebook page $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO

👍️0

전체 스레드 읽기

답장

Foosbeflippin

8 월 전

전체 스레드 읽기

답장

Better start grabbing what I can under .01 Hopefully this will be a big announcement! Go check their Facebook page. $XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO XYO

👍️0

전체 스레드 읽기

답장

Foosbeflippin

8 월 전

전체 스레드 읽기

답장

News tomorrow!! Posted it on their Facebook page 3 hours ago! Better grab cheapies $XYO

👍️0

전체 스레드 읽기

답장

Foosbeflippin

8 월 전

전체 스레드 읽기

답장

https://xyo.network/roadmap#summary $XYO

👍️0

전체 스레드 읽기

답장

Foosbeflippin

8 월 전

전체 스레드 읽기

답장

https://twitter.com/OfficialXYO/status/1784205299110256915?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet $XYO

👍️0

전체 스레드 읽기

답장

Foosbeflippin

8 월 전

전체 스레드 읽기

답장

https://twitter.com/OfficialXYO/status/1784598659515998247?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet $XYO

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734738600	0.0208	-0.00041	-1.93	0.02196	0.022	0.01674	326035171
1734652200	0.02121	0.00014	0.66	0.02116	0.02227	0.0168	382489459
1734565800	0.02107	-0.00301	-12.50	0.02401	0.02457	0.02005	240422670
1734479400	0.02408	-0.0014	-5.49	0.02553	0.02612	0.0237	250540486
1734393000	0.02548	0.00135	5.59	0.02392	0.0295	0.02388	371113450
1734306600	0.02413	-0.0011	-4.36	0.02524	0.0254	0.02261	236313740
1734220200	0.02523	-0.00036	-1.41	0.02568	0.02751	0.02412	239293200
1734133800	0.02559	-0.00228	-8.18	0.02816	0.02831	0.02401	436466015
1734047400	0.02787	-0.002	-6.70	0.03043	0.03076	0.02761	263527836
1733961000	0.02987	0.00023	0.78	0.02919	0.03208	0.02619	572182510
1733874600	0.02964	-0.00388	-11.58	0.03525	0.0362	0.02856	1052238572
1733788200	0.03352	0.00712	26.97	0.0273	0.03903	0.02587	1692440828
1733701800	0.0264	0.00108	4.27	0.0254	0.02684	0.02495	265883029
1733615400	0.02532	-0.00101	-3.84	0.02626	0.02755	0.02425	400002841
1733529000	0.02633	-0.00044	-1.64	0.02745	0.0313	0.02508	627409332
1733442600	0.02677	2.0E-5	0.07	0.02652	0.0329	0.02358	1094699017
1733356200	0.02675	-0.00698	-20.69	0.03379	0.03865	0.02271	2146219402
1733269800	0.03373	0.0194	135.38	0.01468	0.04451	0.01308	6133302368
1733183400	0.01433	0.0057	66.05	0.0087	0.01999	0.00861	2759152478
1733097000	0.00863	-3.0E-5	-0.35	0.00868	0.009	0.0083	139316581
1733010600	0.00866	-0.00021	-2.37	0.00884	0.00954	0.00814	171845463
1732924200	0.00887	-4.0E-5	-0.45	0.00895	0.00906	0.00867	75780961
1732837800	0.00891	-0.00028	-3.05	0.00918	0.00936	0.0087	116063766
1732751400	0.00919	0.00064	7.49	0.0086	0.00981	0.00821	155654566
1732665000	0.00855	0.00022	2.64	0.00835	0.00925	0.00816	116798732
1732578600	0.00833	-0.00012	-1.42	0.008484	0.0096	0.00792	188723950
1732492200	0.00845	8.0E-5	0.96	0.00837	0.00883	0.00765	178910181
1732405800	0.00837	-0.00015	-1.76	0.00843	0.0092	0.00806	302846907
1732319400	0.00852	0.00055	6.90	0.00781	0.00989	0.00736	500553258
1732233000	0.00797	-0.00032	-3.86	0.00825	0.00832	0.00731	286472612
1732146600	0.00829	-0.0018	-17.84	0.00984	0.01027	0.00743	920573487
1732060200	0.01009	0.00414	69.58	0.0061	0.01148	0.00602	2055021431
1731973800	0.00595	0.00048	8.78	0.00548	0.00597	0.00548	54973314
1731887400	0.00547	-0.00043	-7.29	0.0058	0.00594	0.00547	48742658
1731801000	0.0059	0.00026	4.61	0.00564	0.00605	0.00546	81666744
1731714600	0.00564	0.00044	8.46	0.00522	0.00568	0.00513	60428718
1731628200	0.0052	-0.00029	-5.28	0.00545	0.00579	0.0052	45525597
1731541800	0.00549	-0.0003	-5.18	0.00576	0.00599	0.00544	42548936
1731455400	0.00579	-0.00014	-2.36	0.00599	0.00618	0.00557	127440554
1731369000	0.00593	-0.00023	-3.73	0.00614	0.00618	0.00571	92114660
1731282600	0.00616	0.00034	5.84	0.00585	0.00628	0.00579	100364712
1731196200	0.00582	0.00025	4.49	0.00557	0.00584	0.00549	26068434
1731109800	0.00557	2.0E-5	0.36	0.00557	0.00563	0.00543	24947766
1731023400	0.00555	9.0E-5	1.65	0.00546	0.0057	0.00534	35497813
1730937000	0.00546	0.00053	10.75	0.00493	0.00553	0.00488	56125673
1730850600	0.00493	0.00013	2.71	0.00479	0.00503	0.00475	27936830
1730764200	0.0048	-0.00036	-6.98	0.00515	0.0052	0.00463	91584806
1730677800	0.00516	-8.0E-5	-1.53	0.00524	0.00527	0.00507	13757777
1730591400	0.00524	-0.0001	-1.87	0.00535	0.00539	0.00512	22977121
1730505000	0.00534	-0.00025	-4.47	0.00559	0.0056	0.00518	49072815
1730418600	0.00559	-0.00024	-4.12	0.00585	0.00589	0.00553	16936462
1730332200	0.00583	-1.0E-5	-0.17	0.00585	0.00599	0.0058	19703330
1730245800	0.00584	-9.0E-5	-1.52	0.0059	0.00599	0.00576	25497316
1730159400	0.00593	0.00024	4.22	0.00569	0.00615	0.00559	82250215
1730073000	0.00569	9.0E-5	1.61	0.00559	0.00573	0.00553	12658473
1729986600	0.0056	3.0E-5	0.54	0.00557	0.00567	0.00548	11367178
1729900200	0.00557	-0.00027	-4.62	0.00584	0.00593	0.00552	35107882
1729813800	0.00584	-3.0E-5	-0.51	0.00586	0.00609	0.00576	17643231
1729727400	0.00587	-0.00031	-5.02	0.00618	0.00635	0.00587	41651138
1729641000	0.00618	0.00012	1.98	0.00605	0.00689	0.00589	115327355
1729554600	0.00606	-0.0001	-1.62	0.00618	0.00629	0.00597	20115505
1729468200	0.00616	7.0E-5	1.15	0.0061	0.00623	0.00599	27817903
1729381800	0.00609	0.0002	3.40	0.00589	0.00618	0.005873	29114887
1729295400	0.00589	6.0E-5	1.03	0.00585	0.00594	0.0058	66302185
1729209000	0.00583	-8.0E-5	-1.35	0.00591	0.00605	0.0058	54243389
1729122600	0.00591	-0.000176	-2.89	0.00599	0.00607	0.00584	29955467
1729036200	0.006086	-0.000104	-1.68	0.00617	0.00621	0.00591	14169784
1728949800	0.00619	0.0002	3.34	0.005983	0.006323	0.005963	66480156
1728863400	0.00599	-0.00015	-2.44	0.00617	0.00619	0.0059	12423491
1728777000	0.00614	-2.0E-5	-0.32	0.00616	0.00621	0.00607	15489178
1728690600	0.00616	0.0003	5.12	0.00594	0.00629	0.00586	36747173
1728604200	0.00586	0.00024	4.27	0.00564	0.0063	0.00561	62681454
1728517800	0.00562	-0.00028	-4.75	0.00588	0.00594	0.00558	23956903
1728431400	0.0059	-0.00033	-5.30	0.00616	0.0062	0.0058	25829034
1728345000	0.00623	-0.00011	-1.74	0.00634	0.006446	0.006089	79564088
1728258600	0.00634	0.00015	2.42	0.00618	0.0066	0.00611	69680226
1728172200	0.00619	0.00028	4.74	0.00591	0.00649	0.00577	69326733
1728085800	0.00591	0.00011	1.90	0.0058	0.006204	0.00561	97855395
1727999400	0.0058	0.00035	6.42	0.00543	0.00698	0.005414	240274252
1727913000	0.00545	7.0E-5	1.30	0.00536	0.00562	0.00536	26842821
1727826600	0.00538	-0.00036	-6.27	0.00577	0.00593	0.00534	28854557
1727740200	0.00574	-0.00065	-10.17	0.0064	0.00643	0.00562	59506540
1727653800	0.00639	-0.00011	-1.69	0.00649	0.00656	0.00583	99974873
1727567400	0.0065	0.00085	15.04	0.00564	0.007	0.00556	347907972
1727481000	0.00565	0.00093	19.70	0.00472	0.006	0.00471	288866277
1727394600	0.00472	-2.0E-5	-0.42	0.00471	0.0049	0.00466	29041853
1727308200	0.00474	-0.000127	-2.61	0.00485	0.00489	0.00468	12645696
1727221800	0.004867	7.7E-5	1.61	0.00479	0.0049	0.00471	21406363
1727135400	0.00479	0.0002	4.36	0.0046	0.00486	0.004582	41058898
1727049000	0.00459	-0.0001	-2.13	0.00469	0.00475	0.00455	19813537
1726962600	0.00469	9.0E-5	1.96	0.00463	0.00471	0.00461	6521413