ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Kurv Yield Premium Strategy Netflix NFLX ETF

Kurv Yield Premium Strategy Netflix NFLX ETF (NFLP)

32.96
0.00
(0.00%)
마감 06 4월 5:00AM
0.00
0.00
(0.00%)
시간외 거래: -

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
28.000.000.000.000.000.000.00 %00-
28.480.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
29.480.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
30.480.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
31.480.000.000.000.000.000.00 %00-
32.000.000.000.000.000.000.00 %00-
32.480.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
33.480.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
34.480.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
35.480.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
36.480.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
37.480.000.000.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
28.000.000.000.000.000.000.00 %00-
28.480.000.000.000.000.000.00 %00-
29.000.000.000.000.000.000.00 %00-
29.480.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
30.480.000.000.000.000.000.00 %00-
31.000.000.000.000.000.000.00 %00-
31.485.505.505.505.500.000.00 %00-
32.000.000.000.000.000.000.00 %00-
32.480.000.000.000.000.000.00 %00-
33.000.000.000.000.000.000.00 %00-
33.480.000.000.000.000.000.00 %00-
34.000.000.000.000.000.000.00 %00-
34.480.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
35.480.000.000.000.000.000.00 %00-
36.000.000.000.000.000.000.00 %00-
36.480.000.000.000.000.000.00 %00-
37.000.000.000.000.000.000.00 %00-
37.480.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M
HoldEm777 HoldEm777 5 분 전
If it’s clean then no one has anything to worry about imo. But you and I both know how it works.
Then honest people get harassed…. They think a persons only choice is to “ride the wave with them” but they will be wrong. ✌️
TWOH
Monksdream Monksdream 5 분 전
ENZ, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/5/ltankIMG_5930.gif
ENZ
Chachang1 Chachang1 6 분 전
The selling was much more calm. Soon I think it will pop.
RLTR
blackcat blackcat 6 분 전
Look out- they're coming!
https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:qtjn2fdzt4at4httcqnps733/bafkreic5ovbqkq7mxsdhlgwkzjiip54e4teerkneaqqo6lgdjuba6i5dfe@jpeg
Steady_T Steady_T 7 분 전
I am surprised that brain shrinkage data was not included in the presentation. Any thoughts on why that might be?
AVXL
georgejjl georgejjl 7 분 전
The OLE trial started with 300 participants and 74 participants decided to continue on a compassionate usage study after the OLE study was completed.

https://www.clinicaltrials.gov/study/NCT04314934?term=NCT04314934&rank=1

Good luck and GOD bless,
AVXL
Show me the green Show me the green 7 분 전
Does anyone know the facts about the reverse split situation here? Is there a specific price it needs to be for them to file another one or can they file one at the prices this low?
HMBL
TenKay TenKay 7 분 전
So I “caught them”? LOL.
HMBL
TenKay TenKay 8 분 전
Ironically if this was an OTC company we would see a share structure update almost daily.

But because it is Nasdaq we do not.

And we aren’t likely to see it until the middle of May.
MULN
EmpressMonk25 EmpressMonk25 9 분 전
This menu item is (Gotcha soup)...

A sly brew of tangy twists and sharp surprises, this crowd-pleaser is a paranoid’s delight. Packed with savory depths, it’s dished up with a wink for those who live to say, “Caught you!” 😜
HMBL
Dead On Arrival Dead On Arrival 10 분 전
The repo guys looking for their goods and a Domino's delivery guy with a large pepperoni looking for Marcelli. He came back later after Gumby's LWLG's credit card was declined.
LWLG
Monksdream Monksdream 10 분 전
DELL, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/5/rowzfIMG_5929.gif
DELL
HokieHead HokieHead 10 분 전
Hmmm, interesting, never knew reading SEC filings, PRs, doing DD on managements past success and buying is a reason for someone to get “popped” lmfao.

If you like throwing darts at the newspaper for your picks that’s your choice, I’ll choose to make money by solid DD.

TWOH
Lime Time Lime Time 11 분 전
Calling a bottom below 40
NMAX
HoldEm777 HoldEm777 11 분 전
Maybe my assumption of you was wrong. I hope so. Don’t shoot the messenger. I won’t be posting here anymore
TWOH
Monksdream Monksdream 12 분 전
ETN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/4/5/r[mgfIMG_5926.gif
ETN
Fdc4 Fdc4 13 분 전
Point well taken if we would be talking about a NYSE or NASDAQ company. Unfortunately, this is real, this OTCM!!!

The fact that you still believe in Foote back then that this could be the next amazon etc it is crazy. You are not the first one bringing such comparison. Amazon 90% drop
HMBL OTCM
HoldEm777 HoldEm777 13 분 전
If you say your fine your fine. I canceled my gtc as I want no affiliation to this stock cause someone is going to get popped. Mark it. They will think they got away with it but that is by design
TWOH
Dead On Arrival Dead On Arrival 15 분 전
Are you the landscaper for his property? I have not seen the old mass murderer in public since 1973.
NB
TenKay TenKay 15 분 전
Brian Foote is no longer an Officer or Director of Humbl Inc. so he is no longer covered by the Rule 144 selling limitations.

Now….according to your own words:
The purpose of forming this account is to: a) provide updates on the measurable progress of both companies following t
HMBL
2can$ 2can$ 15 분 전
I'm trying very hard here LP.

Your post stated a revers split any day, see your post below, just follow the arrow-> -> The Rich boy will steal all the shares he can with this massive reverse split that can go into effect any day. Shameless crook!

I was curious how you c
GRST
FanOfspringsteen FanOfspringsteen 16 분 전
In fact, i'm sure both of us will see it. I just hope i will be in, at the time. 
IDCC
Ecomike Ecomike 16 분 전
You will never find a more wretched hive of scum and clueless villainy bashtards on a public stock board than we have here. We must be cautious of the failing badly, misfit shorts and paid bashers, and their cloned bosses that bet on the wrong stocks and bet against the wrong stocks, as they go brok
IFUS
gitreal gitreal 16 분 전
In January 2025, a new Qualified Person (QP) Geologist has been hired to perform additional Sonic drilling programs on the current Stockpile and on an additional estimated 2,000,000 tons of tailings dump nearby, which the Company is in negotiations to acquire from the landowners. We expect to have a
AABB

최근 히스토리

Delayed Upgrade Clock