YieldMax MSTR Option Inc... MSTY - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
YieldMax MSTR Option Income Strategy ETF (MSTY)
YieldMax MSTR Option Income Strategy ETF (MSTY) 옵션

YieldMax MSTR Option Income Strategy ETF (MSTY)

20.5516

0.6716

( 3.38% )

업데이트: 04:56:32

MSTY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.50	5.00	5.20	0.00	5.10	0.00	0.00 %	0	0	-
16.00	4.50	4.70	4.46	4.60	0.66	17.37 %	70	27	03:16:12
16.50	4.00	4.20	3.00	4.10	0.00	0.00 %	0	1	-
17.00	3.50	3.70	3.31	3.60	0.75	29.30 %	11	30	02:14:57
17.50	2.95	3.30	2.80	3.125	1.00	55.56 %	3	39	01:58:44
18.00	2.55	2.75	2.70	2.65	0.70	35.00 %	30	53	04:24:18
18.50	2.05	2.25	2.10	2.15	0.45	27.27 %	27	84	04:54:54
19.00	1.65	1.75	1.60	1.70	0.33	25.98 %	31	171	03:52:24
19.50	1.15	1.35	1.25	1.25	0.35	38.89 %	52	156	04:50:00
20.00	0.75	0.90	0.85	0.825	0.29	51.79 %	368	436	04:53:15
20.50	0.45	0.55	0.47	0.50	0.11	30.56 %	1,466	283	04:53:00
21.00	0.20	0.30	0.25	0.25	0.04	19.05 %	2,078	680	04:43:48
21.50	0.10	0.15	0.10	0.125	-0.01	-9.09 %	2,220	164	04:53:34
22.00	0.05	0.10	0.03	0.075	-0.07	-70.00 %	308	1,018	04:54:00
22.50	0.05	0.05	0.04	0.05	-0.01	-20.00 %	23	86	04:39:23
23.00	0.05	0.05	0.02	0.05	-0.03	-60.00 %	88	519	03:19:51
23.50	0.05	0.05	0.02	0.05	-0.03	-60.00 %	2	103	03:51:55
24.00	0.03	0.05	0.03	0.04	0.00	0.00 %	1	498	22:59:26
24.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,228	-
25.00	0.02	0.05	0.02	0.035	0.00	0.00 %	0	1,805	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.50	0.05	0.15	0.05	0.10	-0.05	-50.00 %	1	43	22:31:38
16.00	0.05	0.10	0.03	0.075	-0.12	-80.00 %	80	296	04:19:14
16.50	0.05	0.05	0.03	0.05	-0.13	-81.25 %	25	30	02:33:49
17.00	0.05	0.10	0.05	0.075	-0.11	-68.75 %	124	591	04:56:11
17.50	0.17	0.15	0.17	0.16	0.00	0.00 %	0	98	-
18.00	0.05	0.10	0.07	0.075	-0.18	-72.00 %	71	586	04:44:25
18.50	0.05	0.15	0.10	0.10	-0.20	-66.67 %	84	190	03:38:08
19.00	0.10	0.15	0.15	0.125	-0.24	-61.54 %	523	509	04:35:58
19.50	0.10	0.20	0.15	0.15	-0.40	-72.73 %	106	457	04:16:01
20.00	0.25	0.30	0.28	0.275	-0.45	-61.64 %	578	856	04:43:53
20.50	0.35	0.50	0.45	0.425	-0.52	-53.61 %	119	77	04:51:22
21.00	0.60	0.70	0.70	0.65	-0.55	-44.00 %	32	306	04:48:37
21.50	0.95	1.20	1.00	1.075	-2.46	-71.10 %	43	17	04:07:50
22.00	1.40	1.60	1.48	1.50	-0.68	-31.48 %	6	521	04:18:48
22.50	1.85	2.10	2.10	1.975	-0.45	-17.65 %	3	1,019	04:31:24
23.00	2.30	2.80	2.37	2.55	-0.80	-25.24 %	3	989	04:43:56
23.50	2.80	3.00	5.50	2.90	0.00	0.00 %	0	16	-
24.00	3.30	3.60	3.50	3.45	-1.30	-27.08 %	5	418	00:00:39
24.50	3.80	4.20	4.75	4.00	0.00	0.00 %	0	7	-
25.00	4.30	4.60	4.50	4.45	-0.60	-11.76 %	25	239	04:00:24

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	0
AACBArtius II Acquisition Inc	US$ 0.00 (0.00%)	0

getmenews

getmenews 1 월 전

I'm telling all my Cousins about MSTY

ZenElf84

ZenElf84 2 월 전

damn, got in last week around $25.... this thing keeps tanking. Is MSTR/MSTY done?!

GO4AWILDRIDE

GO4AWILDRIDE 3 월 전

MSTY DIVI will be $2.2792 payable on 1/17/2025 with the ex-date of 1/16/2025

So buy today for Friday's DIVI.

GO4AWILDRIDE

GO4AWILDRIDE

GO4AWILDRIDE 4 월 전

MSTY DIVI for 12/20/2024 payment date is $3.0821

GLTU

GO4AWILDRIDE

DawgTrading

DawgTrading 4 월 전

$MSTY great way to play BTC with income option also.

While Yieldmax doesnt offer a put option of MSTR for this... I do shave cap gains off and place them in FIAT (put option of Coinbase/CONY) to hedge against BTC falls, net some cap gains, and keep the income flowing.

Holding this one for a while so long as BTC stays above 100k.

GO4AWILDRIDE

GO4AWILDRIDE 5 월 전

DIVI for November is $4.4213 see link:

https://www.globenewswire.com/news-release/2024/11/20/2984267/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-135-72-AIYY-105-31-SMCY-100-24-YMAX-69-49-YMAG-16-05-and-Others.html

GO4AWILDRIDE

rbtree

rbtree 5 월 전

Late to the game, bought my first BTC near its summer low, at ~$54,000. Just got MSTR and MSTY Tuesday or Wednensday. Already way up.. And, if BTC hits 100k soon, whee!!!!

Also bought some ETH, SOL, and ATOM and staked them

GO4AWILDRIDE

GO4AWILDRIDE 6 월 전

DIVI for OCTOBER is $4.1981

See this link : https://www.globenewswire.com/en/news-release/2024/10/23/2967613/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-175-64-AIYY-100-45-SQY-70-37-YMAX-67-11-YMAG-14-96-and-Others.html

GO4AWILDRIDE

trunkmonk

trunkmonk 7 월 전

This will be an interesting one to watch.

GO4AWILDRIDE

GO4AWILDRIDE 7 월 전

DIVI for September is $1.8541

GO4AWILDRIDE

MONICALAW

MONICALAW 9 월 전

Thank you for the information 😊

Gitzstv

Gitzstv 9 월 전

https://www.yieldmaxetfs.com/our-etfs/msty/

Gitzstv

Gitzstv 9 월 전

it's based on $mstr which is based on bitcoin.
It launched in February so far dividends have been higher but we don't have a lot of data.

MONICALAW

MONICALAW 9 월 전

Thinking about investing in msty. I already have cony but can not get info about msty
Can you please help us with the information. Thank you

Gitzstv

Gitzstv 9 월 전

HELLO NEW FOLLOW

GO4AWILDRIDE

GO4AWILDRIDE 9 월 전

BOARD CREATED TO FOLLOW MSTY

GLTA

GO4AWILDRIDE

YieldMax MSTR Option Inc...

IShares MSCI Germany

VanEck Long Muni ETF

Vanguard Dividend Apprec...

Affiliated Managers

Western Alliance Bancorp...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관