Roundhill Magnificent Se... MAGS - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
Roundhill Magnificent Seven ETF (MAGS)
Roundhill Magnificent Seven ETF (MAGS) 옵션

Roundhill Magnificent Seven ETF (MAGS)

55.12

-0.43

(-0.77%)

마감 19 2월 6:00AM

55.20

0.08

(0.15%)

시간외 거래: 9:56AM

MAGS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	5.10	5.30	5.25	5.20	0.00	0.00 %	0	99	-
50.50	4.40	5.00	6.46	4.70	0.00	0.00 %	0	15	-
51.00	3.90	4.30	4.92	4.10	0.00	0.00 %	0	5	-
51.50	3.20	4.10	0.00	3.65	0.00	0.00 %	0	0	-
52.00	2.95	3.50	2.81	3.225	0.00	0.00 %	0	15	-
52.50	2.25	2.95	0.00	2.60	0.00	0.00 %	0	0	-
53.00	2.10	2.30	1.94	2.20	0.04	2.11 %	20	48	19/02/2025
53.50	1.65	4.40	2.25	3.025	0.00	0.00 %	0	2	-
54.00	1.20	1.45	1.30	1.325	-0.15	-10.34 %	2	6	19/02/2025
54.50	0.85	1.00	1.00	0.925	-0.90	-47.37 %	1	6	19/02/2025
55.00	0.50	0.60	0.40	0.55	-0.60	-60.00 %	32	214	19/02/2025
55.50	0.25	0.35	0.25	0.30	-0.40	-61.54 %	119	106	19/02/2025
56.00	0.05	0.20	0.11	0.125	-0.26	-70.27 %	71	311	19/02/2025
56.50	0.05	0.20	0.07	0.125	-0.10	-58.82 %	27	142	19/02/2025
57.00	0.05	0.20	0.05	0.125	-0.05	-50.00 %	23	268	19/02/2025
57.50	0.15	0.10	0.05	0.125	-0.10	-66.67 %	15	15	19/02/2025
58.00	0.04	0.50	0.03	0.27	-0.01	-25.00 %	10	324	18/02/2025
58.50	0.20	0.50	0.20	0.35	0.00	0.00 %	0	13	-
59.00	0.01	0.50	0.01	0.255	0.00	0.00 %	0	368	-
59.50	0.07	0.25	0.07	0.16	0.00	0.00 %	0	5	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.05	0.65	0.05	0.35	0.00	0.00 %	0	209	-
50.50	0.41	0.50	0.41	0.455	0.00	0.00 %	0	0	-
51.00	0.15	2.15	0.15	1.15	0.00	0.00 %	0	162	-
51.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.05	0.20	0.07	0.125	0.00	0.00 %	23	617	19/02/2025
52.50	0.05	0.15	0.05	0.10	-0.02	-28.57 %	1	7	19/02/2025
53.00	0.05	0.10	0.13	0.075	0.03	30.00 %	16	122	19/02/2025
53.50	0.05	0.95	0.15	0.50	-0.10	-40.00 %	1	19	19/02/2025
54.00	0.10	0.20	0.20	0.15	0.02	11.11 %	34	41	19/02/2025
54.50	0.20	0.30	0.30	0.25	0.05	20.00 %	48	180	19/02/2025
55.00	0.25	0.55	0.50	0.40	0.13	35.14 %	85	129	19/02/2025
55.50	0.55	0.75	0.90	0.65	0.30	50.00 %	8	15	19/02/2025
56.00	0.90	1.20	0.95	1.05	-0.04	-4.04 %	24	85	19/02/2025
56.50	1.20	1.85	2.35	1.525	0.00	0.00 %	0	3	-
57.00	1.60	2.25	1.86	1.925	-0.24	-11.43 %	5	36	19/02/2025
57.50	1.95	2.80	2.35	2.375	0.00	0.00 %	0	1	-
58.00	2.45	3.20	3.50	2.825	0.00	0.00 %	0	71	-
58.50	3.00	3.70	0.00	3.35	0.00	0.00 %	0	0	-
59.00	3.50	4.20	3.88	3.85	0.00	0.00 %	0	56	-
59.50	4.00	4.70	0.00	4.35	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EFOIEnergy Focus Inc	US$ 2.6204 (103.13%)	72.58M
STAIScanTech AI Systems Inc	US$ 3.52 (71.71%)	145.32M
KWEKWESST Micro Systems Inc	US$ 0.7931 (69.83%)	238.35M
ADTXAditxt Inc	US$ 0.1106 (58.00%)	925.75M
HCTIHealthcare Triangle Inc	US$ 0.7137 (49.03%)	53.47M
INLFINLIF Limited	US$ 3.40 (-79.18%)	12.74M
BPTHBio Path Holdings Inc	US$ 0.208237 (-67.11%)	6.41M
RSLSReShape Lifesciences Inc	US$ 1.09 (-53.22%)	6.88M
PTPIPetros Pharmaceuticals Inc	US$ 0.1386 (-52.70%)	28.05M
LGMKLogicMark Inc	US$ 0.2941 (-50.04%)	6.86M
ADTXAditxt Inc	US$ 0.1106 (58.00%)	925.75M
INTCIntel Corporation	US$ 27.39 (16.06%)	254.09M
KWEKWESST Micro Systems Inc	US$ 0.7931 (69.83%)	238.35M
NVDANVIDIA Corporation	US$ 139.40 (0.40%)	189.44M
PRPHProPhase Labs Inc	US$ 0.425 (30.77%)	174.94M

Hawkeiz

Hawkeiz 4 분 전

I agree this company is undervalued. They made a mistake, they are in the process of correcting the mistake and they were transparent about it so let's see what happens

stealofadeal

stealofadeal 5 분 전

$GEVI This company is no ECOB bud and the S-1 will take this company to new heights. The day is coming!

mrlazerworks

mrlazerworks 6 분 전

Nothing real about anything you say.

Acme Investments

Acme Investments 6 분 전

As soon as you get over there it will come back here!! That's why I haven't done it!! Lol 😂

3331

BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/

Hawkeiz

Hawkeiz 7 분 전

Damn wrong board sorry guys

gawti88

gawti88 8 분 전

Good, ill buy 10mil + at .001 lol

Staypositive1

Staypositive1 8 분 전

Bad guidance, tariffs, farmers winng lawsuits against deere and company. You have been warned. Deere subscriptions are getting taken over by a small company....It absolutely cracks me up. Big loses incoming.

Cassius Longinus

Cassius Longinus 8 분 전

02/18/2025 Notice sent seeking information on unavailability for oral argument in April 2025

Beuller? Beuller?

gawti88

gawti88 8 분 전

Hell yes bring it to .001 lol!!! $1000 for 1 mill. I load up 10 milly on the spot! lets go

Hawkeiz

Hawkeiz 8 분 전

I agree this company is way undervalued, they made a mistake, they are in the process of correcting that mistake and they were transparent about it so let's see what happens

3331

BIEL: Ready to launch in New Zealand!!!
https://www.actipatch.nz/

USVIHI22

USVIHI22 9 분 전

The downward pressure needs to stop before this ever goes up

GRLF Security Details
Share Structure
Market Cap Market Cap
1,364,955
02/14/2025
Authorized Shares
20,000,000,000
02/18/2025
Outstanding Shares
13,649,553,419

Tr8dervic

Tr8dervic 9 분 전

Powerball Winning Numbers
Mon, Feb 17, 2025
4
44
47
52
57
9

Estimated Jackpot: $183 Million
Cash Value: $84.5 Million

Next Drawing
Wed, Feb 19, 2025

Estimated Jackpot
$195 Million

3331

3331 10 분 전

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

demonsmith

demonsmith 10 분 전

I see i still have buy orders ready

3331

3331 11 분 전

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

BDEZ

BDEZ 11 분 전

The pinned video on Delta’s TikTok account

https://x.com/libsoftiktok/status/1891882368698351641

littlejohn

littlejohn 11 분 전

KOLD starter, China buying of fuel has dropped

on most products, bigger drop on oil...

KOLD was under 23 on the brave entry

this afternoon...

still three days till southern thaw starts...

could be early, but it is smallish...

3331

3331 12 분 전

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

thecrusher2011

thecrusher2011 12 분 전

Biden ranked number 19 😂😂😂😂

Thank you I was having a boring night and that was a good belly laugh there 😂 they complemented his "integrity"

glenngroove

glenngroove 12 분 전

jcromeenes

jcromeenes 12 분 전

"Trump and Musk target tax enforcers, rocket scientists, bank regulators for job cuts" We're going to get let out of Conservatorship, make serious bank, then not get audited if we don't pay taxes. SWEET!

rosemountbomber

rosemountbomber 12 분 전

Unfortunately the descimation came through the courts. Not directly, because if we would have only lost the Marine indication scripts, our stock price would be double digits, but the door got opened and the characters (Generics, insurers, pharmacies) got to work.

Roundhill Magnificent Se...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관