ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
46.51
0.18
(0.39%)
마감 12 3월 5:00AM
46.7999
0.2899
(0.62%)
시간외 거래: 8:59AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
46.7999
매수가
-
매도가
-
거래량
3,778,194
45.8101 일간 변동폭 47.2607
45.80 52주 범위 55.8271
전일 종가
46.33
개장가
46.12
최근 거래 시간
24643
@
46.51
마지막 거래 시간
평균 볼륨(3m)
2,221,291
재정 규모
US$ 175,813,852
VWAP
46.5338

MAGS 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-1.8301-3.7633148262448.6350.3645.8323949948.47937017SP
4-7.5501-13.891628334954.3555.827145.8226372951.1626886SP
12-7.9301-14.48949387954.7355.827145.8222129151.72839012SP
26-7.9301-14.48949387954.7355.827145.8222129151.72839012SP
52-7.9301-14.48949387954.7355.827145.8222129151.72839012SP
156-7.9301-14.48949387954.7355.827145.8222129151.72839012SP
260-7.9301-14.48949387954.7355.827145.8222129151.72839012SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
RAYRaytech Holding Ltd
US$ 1.69
(94.25%)
104.03M
TSVT2seventy bio Inc
US$ 4.945
(76.61%)
31.49M
HSAIHesai Group
US$ 24.10
(50.53%)
26.82M
SPHLSpringview Holdings Ltd
US$ 6.00
(47.06%)
1.63M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
WCTWellchange Holdings Company Limited
US$ 0.68417
(-72.74%)
37.5M
ARVNArvinas Inc
US$ 8.29
(-52.79%)
18.85M
LZMHLZ Technology Holdings Ltd
US$ 8.011
(-48.84%)
679.54k
HTCOHigh Trend International Group
US$ 1.41
(-33.80%)
167.52k
SPGCSacks Parente Golf Inc
US$ 0.1061
(-33.73%)
34.44M
SYRSSyros Pharmaceuticals Inc
US$ 0.1334
(45.63%)
695.66M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0402
(20.00%)
411.84M
NVDANVIDIA Corporation
US$ 108.76
(1.66%)
354.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.93
(7.45%)
304.67M
CUTRCutera Inc
US$ 0.1079
(-16.03%)
218.46M
jondoeuk jondoeuk 12 분 전
819 did demonstrate durable B-cell depletion for at least one month post treatment (in the presence of flu-free conditioning). They will escalate to DL2 (at 720M cells) as well.
FATE
Investor082 Investor082 12 분 전
LP is the CEO of NWBO, so the buck stops with her. She and her executive team have consistently lied to shareholders and lost our money. I don't care if she wants to blame KG, Doug, or anyone else for her lethargic performance and lies, and that some shareholders may want to sue Market Makers. I wis
NWBO
BDEZ BDEZ 12 분 전
EU calls these butchers "freedom fighters" and sends money to them

https://x.com/stillgray/status/1899455678130917632
janice shell janice shell 13 분 전
I think that's something else that will find itself reversed fairly quickly. It's stupid. But then so is just about everything Trump's done since his inauguration.
fade fade 13 분 전
from grok
Yes, the document explicitly states that the merger closed. In the introductory section of the 8-K filing you provided, it says:
"On March 11, 2025, the Merger closed whereby Merger Sub merged with and into Premier with Merger Sub ceasing to exist, Premier becoming a wholly o
ATAO
Snd101 Snd101 13 분 전
Good luck to both AMRN longs and shorts for tomorrow earnings call. While I still believe it will be a non eventful salad of words from Amrn mgmt, there is a small hope they might say something to support/boost the share price in a possible way. Let’s see.
AMRN
BDEZ BDEZ 14 분 전
Chaos broke out after Rep. Self called McBride a man like he is

https://x.com/GuntherEagleman/status/1899551948082143446
janice shell janice shell 15 분 전
Translation: Trump has created chaos out of what was once reasonable foreign policy. He's sent Musk and his Muskrats into government agencies to wreck them. They have no idea what they're doing, and by now have done little but fire people at random and screw up the work and institutional memory of d
CRGP
jondoeuk jondoeuk 16 분 전
The CEO said at one of the conferences.
FATE
nwtf nwtf 17 분 전
"""No buying? No—no buying from us.
The 70-person investor group already holds over 55% of the shares. We’re not buying more because we don’t want to start a premature short squeeze. It’s not about belief—it’s about strategy. """"

LOL LOL LOL LOL

You cant make th
ERHE
jondoeuk jondoeuk 17 분 전
Possibly. Or (early) 2026. I know the CEO said there appears to be light at the end of the tunnel and how they are progressing ahead for a pivotal strategy.
FATE
galingolin galingolin 21 분 전
earnings report alert. 3/12/25 after market close!
NLST
GO4AWILDRIDE GO4AWILDRIDE 22 분 전
Junior Bridgeman, businessman and basketball standout for Louisville and Milwaukee Bucks, dies at 71.

https://apnews.com/article/junior-bridgeman-dead-milwaukee-bucks-louisville-5bfc23a80ef6dc0556d952cdde031633


GO4AWILDRIDE
ombowstring ombowstring 23 분 전
Trump imposes sweeping 25% tariffs on all steel and aluminum imported into the US

https://www.cnn.com/2025/03/12/economy/trump-steel-aluminum-tariffs-hnk-intl
janice shell janice shell 26 분 전
A relatively new progressive face would be good...

Katie Porter isn't new. She was in Congress for several terms, and then quit with a few others to run for the Senate. Adam Schiff won that race, and Katie went back to teaching. But she was a real loss to us in the House. Nobody expla
nowwhat2 nowwhat2 26 분 전
XRP BLM

https://investorshub.advfn.com/uimage/uploads/2025/3/12/wrd[jblack_lines_matter.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/12/ftovjbtc_~_11_15d_11pm_200_rumour_rescue_glitch.jpg

XRP
https://investorshub.advfn.com/uimage/upload
XRPUSD
littlejohn littlejohn 28 분 전
ya think...29 days may be too long to

visit U.S. now anyway...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175915598

who monitors the monitors?...

so we watch...LJ
axelvento axelvento 29 분 전
Watch Mike Catelani, President and CFO of $ANIX presentation at the 18th Annual European Life Sciences CEO Forum:

https://www.youtube.com/watch?v=Qt8Wsfttuxo
ANIX
ombowstring ombowstring 29 분 전
Ray Dalio warns that mounting U.S. debt problems could lead to ‘shocking developments’

https://www.cnbc.com/2025/03/12/ray-dalio-warns-growing-us-debt-will-lead-to-shocking-developments.html?__source=newsletter%7Cbreakingnews
Can'tSparTheGhost Can'tSparTheGhost 31 분 전
From what I've been hearing, the Market Has to Crash, before the New Golden Age begins anyway...

Buckleup Buttercups!!!

$RNVA🥳
RNVA
ducci1 ducci1 32 분 전
Pivot Calcs: SPX Pivot 5578----R1--5630----S1--5521-----SPY Pivot 557----R1--562----S1--550----VIX Pivot 27.55 !!LOL!!
SPY
littlejohn littlejohn 33 분 전
Shorts are dumping the whole market to

try and hold SMCI down now...

We may all have to dump out to save

the rest of the market...

Market likes weaker economy because it

brings down interest rates, so it has to be
SMCI

최근 히스토리

Delayed Upgrade Clock