ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
SPDR S&P Bank

SPDR S&P Bank (KBE)

46.46
0.15
(0.32%)
마감 14 4월 5:00AM
46.43
-0.03
(-0.06%)
시간외 거래: 7:47AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.009.2014.100.0011.650.000.00 %00-
40.003.908.906.806.400.000.00 %014-
45.001.406.402.303.900.000.00 %011-
47.001.004.801.002.90-1.50-60.00 %21712/04/2025
48.000.604.800.902.700.000.00 %013-
49.000.055.000.402.525-1.30-76.47 %27112/04/2025
50.000.104.800.202.45-1.30-86.67 %112812/04/2025
51.000.154.800.152.4750.000.00 %08-
52.000.104.800.082.45-0.02-20.00 %265612/04/2025
53.000.264.800.262.530.000.00 %0412-
54.000.094.800.682.4450.59655.56 %112212/04/2025
55.000.051.950.031.00-0.02-40.00 %2595912/04/2025
56.000.024.800.022.410.000.00 %0100-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.000.104.800.102.450.000.00 %092-
40.000.100.300.340.20-0.21-38.18 %224611/04/2025
45.000.201.050.850.625-0.59-40.97 %1724612/04/2025
47.000.154.802.202.4750.000.00 %1015211/04/2025
48.000.105.003.002.550.259.09 %55,01412/04/2025
49.001.006.002.703.500.000.00 %016-
50.001.206.205.503.700.000.00 %0816-
51.002.407.404.704.900.000.00 %074-
52.003.108.104.505.600.000.00 %028-
53.004.409.406.876.900.000.00 %013-
54.005.4010.407.707.900.506.94 %12312/04/2025
55.006.3011.201.458.750.000.00 %01-
56.007.2012.209.409.700.000.00 %010-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MSPRMSP Recovery Inc
US$ 2.479
(93.67%)
85.68M
PRTGPortage Biotech Inc
US$ 8.5091
(66.85%)
29.09M
WTOUTime Limited
US$ 2.15
(61.65%)
1.19M
BFRGBullfrog AI Holdings Inc
US$ 2.09
(48.23%)
13.75M
THTXTheratechnologies Inc
US$ 1.94
(45.86%)
48.09M
MBMasterBeef Group
US$ 3.30
(-90.95%)
2.46M
ATHRAether Holdings Inc
US$ 5.5102
(-87.75%)
581.85k
TOROVToro Corporation
US$ 1.43
(-82.48%)
109.19k
LUCYInnovative Eyewear Inc
US$ 2.3471
(-52.58%)
1.95M
XHGXChange TED Inc
US$ 0.1985
(-45.71%)
8.09M
DMNDamon Inc
US$ 0.003
(-28.57%)
1.08B
BONBon Natural Life Ltd
US$ 0.066
(8.73%)
658M
STSSSharps Technology Inc
US$ 0.0245
(33.88%)
653.02M
NVDANVIDIA Corporation
US$ 110.93
(3.12%)
313.46M
LGMKLogicMark Inc
US$ 0.009699
(3.18%)
264.71M
dinogreeves dinogreeves 3 분 전
That can also be true, every OTC is a scam until they are not or they are legit until they are not. I am only here for the merger news and Marshak.
TWOH
Tsunamieater Tsunamieater 3 분 전
I haven't posted here for some time. The last time I posted I was convinced that this "Dream Team" of experience behind this company would have delivered awonderful suprisea over 2 years ago. I just held my position (over 1m shares under $.09 with the confidence in my discipline that has never disap
SNBH XXX
littlejohn littlejohn 3 분 전
Aapl shares worth over 100 are up 10

over night to over 200 again...

You can't beat this market...

Will sucker you in and dump on you...

better to stay on sideline...

so we watch...LJ
1jas 1jas 3 분 전
the reverse splits that are recorded are DONE.
TWOH
HoldEm777 HoldEm777 5 분 전
It’s a OTC. If it was what they thought it was they never would have dropped it like they did after day 1. They told the story. If they thought it was going to .05 etc because of whatever reason they wouldn’t have flushed it .0022 back to .0011.

So the story is window dressing at thi
TWOH
LowFloatLopes LowFloatLopes 7 분 전
I see your in Canada do you have a US cash account in ur TFSA? you need one to be able to trade OTC in Canada like myself 
TWOH
Eli's Gone Eli's Gone 8 분 전
2025 Masters contest Final standings:

Congrats twitums on major #2---nice pickin'

next up MAY 15 - 18 PGA Championship Quail Hollow Club Charlotte, NC • USA

https://investorshub.advfn.com/uimage/uploads/2025/4/13/ctwvd2025_Masters_Final.jpg
LowFloatLopes LowFloatLopes 9 분 전
And then check out the news of RS VOTE OF NO! A few weeks ago
TWOH
2latefortears 2latefortears 10 분 전
You're welcome, I agree with your over-all outlook and I am also holding a bunch of commons and preferred shares -good luck!
FNMA
PEACHMAN PEACHMAN 12 분 전
IFUS articles always tell the truth

https://impactfusionbrands.com/knowledge-base/

IFUS STRONG
IFUS
$2.00 or no deal $2.00 or no deal 14 분 전
$1.00+ after the August financials and conference call.

July 1 will be the 10-K with all 4 quarters combined.

August financials will be a quarter all by itself (10-Q) and will show OVER $40 MILLION in revenue and we will SKYROCKET.

Thanks.
ELTP
IHuser IHuser 14 분 전
imo.. when my viruses start attacking my demons i reach for the doctor..and the snake dragon venom~~ AZN

https://youtu.be/D0xWX7h5YbA


when my feel bad hurts...me and jenny M do.....



AZN



IHuser
AZN
Krungster10 Krungster10 14 분 전
Loving the chart set up. In the next 3 months this stock will be making its way back to penny land. We will be opening at .0007 tomorrow bouncing between .0006 and .0008 until we break that resistance. It’s been years but looking at this chart, I’m convinced we finally have a positive set up. Watch
LVVV
1jas 1jas 15 분 전
check out TWOH RS history on OTC markets you may poop your pants.
TWOH
Susie924 Susie924 18 분 전
The betting is that they find Lindsey Graham

Ha!
$2.00 or no deal $2.00 or no deal 18 분 전
Wrong.

It's two loans. A $3 million loan and a $1 million loan.

And to provide further context, it's very close to $5 million in total we have to pay off due to cumulation of 2 years of interest.

Thanks.

Lisdex will lead to a debt free (ex
ELTP
crescentmotor crescentmotor 19 분 전
Donald J. Trump without a doubt is not only the worst President in U.S. history but also the most corrupt.

The above is a typical Libtard opinion that is posted without any supporting facts. It belongs in the trash bin with the overwhelming majority of your worthless posts.
AVXL
alertmeipp alertmeipp 20 분 전
I doubt they would participate in these events if they think the asset is a big negative one
ENTA
alertmeipp alertmeipp 20 분 전
I doubt they would participate in these events if they think the asset is a big negative one
ENTA
Swampy83 Swampy83 21 분 전
lol. Why don't you block me? Are you still waiting for this to be at .25?
CNNA
2H2 2H2 21 분 전
And what your opinion?
UVIX
RIOgrande44 RIOgrande44 21 분 전
If his plan is too do a reverse split, you would think he would issue a bunch of shares first. Like an acquisition paid with shares.
The OS is only 26 million shares. we will have reduced liquidity. If they have one, it can't have a very big ratio.
NXPL
blackhawks blackhawks 24 분 전
What loyalty over merit looks like. I'll take the intrinsic merit of diversity, and the diverse INFORMED opinions around the conference table, over the the results so far of *'Jawohl, mein Führer'........yeah let's invade Russia late enough in June to arrive outside of Moscow in Dec. What about Napo