JP Morgan Active Value ETF JAVA - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
ETFs
미국
AMEX
JP Morgan Active Value ETF (JAVA)
JP Morgan Active Value ETF (JAVA) 옵션

JP Morgan Active Value ETF (JAVA)

61.37

0.32

(0.52%)

마감 30 4월 5:00AM

61.36

-0.01

(-0.02%)

시간외 거래: 8:59AM

JAVA 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	10.20	13.30	0.00	11.75	0.00	0.00 %	0	0	-
55.00	4.80	7.00	0.00	5.90	0.00	0.00 %	0	0	-
60.00	0.25	3.00	0.00	1.625	0.00	0.00 %	0	0	-
61.00	0.70	2.00	0.00	1.35	0.00	0.00 %	0	0	-
62.00	0.40	2.00	0.00	1.20	0.00	0.00 %	0	0	-
63.00	0.20	2.00	0.00	1.10	0.00	0.00 %	0	0	-
64.00	0.05	1.70	0.00	0.875	0.00	0.00 %	0	0	-
65.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.30	1.65	1.65	0.00	0.00 %	0	54	-
68.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
69.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.00	0.25	0.40	0.40	0.00	0.00 %	0	1	-
55.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
60.00	1.00	2.00	0.00	1.50	0.00	0.00 %	0	0	-
61.00	1.50	2.70	0.00	2.10	0.00	0.00 %	0	0	-
62.00	0.10	2.75	0.00	1.425	0.00	0.00 %	0	0	-
63.00	0.60	3.70	0.00	2.15	0.00	0.00 %	0	0	-
64.00	2.00	4.50	0.00	3.25	0.00	0.00 %	0	0	-
65.00	3.00	5.50	0.00	4.25	0.00	0.00 %	0	0	-
66.00	4.00	6.40	0.00	5.20	0.00	0.00 %	0	0	-
67.00	5.00	7.40	0.00	6.20	0.00	0.00 %	0	0	-
68.00	6.00	8.40	0.00	7.20	0.00	0.00 %	0	0	-
69.00	7.00	9.40	0.00	8.20	0.00	0.00 %	0	0	-
70.00	8.00	10.40	0.00	9.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
WWWW International Inc	US$ 0.73 (76.54%)	579.89M
OMHOhmyhome Ltd	US$ 3.10 (52.71%)	75.36M
ULYUrgent ly Inc	US$ 11.34 (51.20%)	2.24M
HPHHighest Performances Holdings Inc	US$ 12.25 (49.76%)	350.85k
PTPIPetros Pharmaceuticals Inc	US$ 0.0129 (-77.72%)	472.15M
IXHLIncannex Healthcare Ltd	US$ 0.1515 (-75.16%)	18.2M
IOTRiOThree Ltd	US$ 0.38 (-58.24%)	7.59M
ZYBTZhengye Biotechnology Holding Ltd	US$ 8.82 (-37.67%)	1.52M
NEONeoGenomics Inc	US$ 6.57 (-34.10%)	13.17M
DMNDamon Inc	US$ 0.0075 (97.37%)	2.97B
LGMKLogicMark Inc	US$ 0.01625 (25.97%)	2.82B
WWWW International Inc	US$ 0.73 (76.54%)	579.89M
PTPIPetros Pharmaceuticals Inc	US$ 0.0129 (-77.72%)	472.15M
GNLNGreenlane Holdings Inc	US$ 0.0124 (3.33%)	357.56M

Doubledown75

Doubledown75 4 분 전

Thanks I'm betting 3-5 cents tomorrow before split. Where is your video?

Drugdoctor

Drugdoctor 4 분 전

Yea, sitting like a vulture on a pole - waiting to pounce on any bullish post on 5 or 6 boards... sad, so sad

fuagf

fuagf 5 분 전

Thanks. Will say hi from the infamous Cicago new med man. Will let the licensee know of the NY General Gordon mention. LOL

learningcurve2020

learningcurve2020 5 분 전

ZenElf84

ZenElf84 5 분 전

Hey thats pretty cool - looks like Downtown Cleveland is doing another news report from their one of a few months ago.

https://www.youtube.com/watch?v=RArTE3747jA

The client loves them, They are expanding and 'more are expected'. Hell, I bet this bit of good news will g

AlwaysOptimistic

AlwaysOptimistic 5 분 전

That's consistent with what Jim Sims said as well. It is always possible that EXIM decided they needed additional drilling. Best to check with the lender on that one.

learningcurve2020

learningcurve2020 5 분 전

UK’s going into the crapper.

https://www.westernjournal.com/watch-rock-star-catches-karoline-leavitt-off-guard-good-press-briefing-question/

glenn1919

glenn1919 6 분 전

OCTO................................................................THAR...................................................................OMH...........................................................................

janice shell

janice shell 6 분 전

Good to be home! Have a nice lunch and some fun with friends!

3Angels120702

3Angels120702 6 분 전

If you really wanted to know the answer you'd ask the source. I have.

ResearchNerd67

ResearchNerd67 6 분 전

I just found this thread. Trying to dig up information about PowerOne Corporation. PowerOne traded its main asset, ResCom, for 47% of AOTS. Then the company kind of disappeared without formally shuttering. Anybody invest in PowerOne?

INV4

Market Cap | 598,351 | 04/29/2025
Authorized Shares | 5,000,000,000 | 04/29/2025
Outstanding Shares | 2,991,755,492 | 04/29/2025
Restricted | 134,567,800 | 04/29/2025
Unrestricted | 2,857,187,692 | 04/29/2025
Held at DTC | 2,849,619,211 | 04/29/2025
Float |

The Night Stalker

The Night Stalker 7 분 전

AlwaysOptimistic

AlwaysOptimistic 7 분 전

I think that is all behind us based on new developments but it is understandable if some folks get stuck on what used to be.

DesertDrifter

DesertDrifter 9 분 전

wxdog

wxdog 10 분 전

Management Certifacations - Zero Convertable Debt!

Note: Beneficial Ownership😉

https://www.otcmarkets.com/file/company/financial-report/459094/content

newmedman

newmedman 11 분 전

Glad you made it home unscathed, LOL tell the General I said hi!

SoxFan

SoxFan 12 분 전

I just saw the best catch in center field I ever saw by Daulton Varsho of the Blue Jays. Running with his back toward the plate he falls on the warning track and with his back toward the plate sticks his glove out and the ball lands in it. Saved a triple off the bat of Duran.

jimr1717

jimr1717 12 분 전

Was it “Top Off Tuesday” ™

Researchfyi

Researchfyi 12 분 전

TC, any progress…

https://www.liquidmetal.com/wearables

Penny_Layne

Penny_Layne 12 분 전

They are as transparent as cement

delerious1

delerious1 12 분 전

Nothing wrong with OTCQB

https://www.otcmarkets.com/corporate-services/otcqb

Viva Vivos !!!!

sissyjane1

sissyjane1 13 분 전

lookin up ...ended day with a buy order instead of a huge sell order 87k @.008

Trum

Trum 14 분 전

Not a big fan of the 'Rental CEO' who is paid in shares so far. This should be trading 2x higher and 3 or 4x more volume. I don't fault the rental-CEO for selling shares..nor any other 'consultants' like IR. I guess my beef is why they don't have actual employees. RITE has 0 employees .. only

k9narc

k9narc 15 분 전

True, but it will take america a long time to get rid of the smell.

JP Morgan Active Value ETF

Endor Protocol Token

Nodeseeds.com Token

Access Protocol

WrappedPeercoin

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관