Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.19 | -3.30217129071 | 66.32 | 66.4 | 63.29 | 327389 | 64.24930742 | SP |
| 4 | -2.26 | -3.40412712758 | 66.39 | 66.92 | 63.29 | 361252 | 65.63160373 | SP |
| 12 | -1.71 | -2.59720534629 | 65.84 | 66.92 | 62.78 | 348402 | 65.20098846 | SP |
| 26 | 2.07 | 3.33548179181 | 62.06 | 68.77 | 60.76 | 360458 | 65.81489276 | SP |
| 52 | 5.88 | 10.0944206009 | 58.25 | 68.77 | 56.715 | 244733 | 64.1491894 | SP |
| 156 | 12.45 | 24.0905572755 | 51.68 | 68.77 | 45.7338 | 127251 | 59.96729339 | SP |
| 260 | 14.03 | 28.003992016 | 50.1 | 68.77 | 45.7338 | 111469 | 59.95022452 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741390200 | 64.129999 | 0.25 | 0.39 | 63.65 | 64.25 | 63.29 | 438245 |
| 1741303800 | 63.88 | -0.56 | -0.87 | 63.88 | 64.25 | 63.5 | 344612 |
| 1741217400 | 64.44 | 0.63 | 0.99 | 63.94 | 64.61 | 63.54 | 255746 |
| 1741131000 | 63.81 | -1.51 | -2.31 | 64.87 | 64.87 | 63.65 | 339515 |
| 1741044600 | 65.319999 | -0.71 | -1.08 | 66.319999 | 66.4 | 64.9102 | 261190 |
| 1740785400 | 66.03 | 0.83 | 1.27 | 65.41 | 66.04 | 64.98 | 272380 |
| 1740699000 | 65.2 | -0.24 | -0.37 | 65.599999 | 66.019999 | 65.14 | 206338 |
| 1740612600 | 65.44 | -0.16 | -0.24 | 65.76 | 65.959999 | 65.3 | 224714 |
| 1740526200 | 65.599999 | 0.07 | 0.11 | 65.73 | 65.92 | 65.275 | 595536 |
| 1740439800 | 65.53 | -0.05 | -0.08 | 65.8 | 65.863299 | 65.37 | 413040 |
| 1740180600 | 65.58 | -1.09 | -1.63 | 66.51 | 66.51 | 65.459999 | 273889 |
| 1740094200 | 66.67 | -0.22 | -0.33 | 66.879999 | 66.879999 | 66.26 | 220447 |
| 1740007800 | 66.89 | 0.14 | 0.21 | 66.68 | 66.92 | 66.48 | 247382 |
| 1739921400 | 66.75 | 0.43 | 0.65 | 66.44 | 66.75 | 66.31 | 509433 |
| 1739575800 | 66.319999 | 0.14 | 0.21 | 66.39 | 66.55 | 66.254999 | 401112 |
| 1739489400 | 66.18 | 0.32 | 0.49 | 65.98 | 66.2 | 65.79 | 405266 |
| 1739403000 | 65.86 | -0.42 | -0.63 | 65.75 | 65.986999 | 65.56 | 387862 |
| 1739316600 | 66.28 | 0.04 | 0.06 | 66.019999 | 66.285 | 65.9 | 341750 |
| 1739230200 | 66.239999 | 0.13 | 0.20 | 66.39 | 66.39 | 65.955 | 727669 |
| 1738971000 | 66.11 | -0.44 | -0.66 | 66.65 | 66.6901 | 66.03 | 380134 |
| 1738884600 | 66.55 | 0.17 | 0.26 | 66.65 | 66.6684 | 66.15 | 336122 |
| 1738798200 | 66.379999 | 0.4 | 0.61 | 66.14 | 66.379999 | 65.805 | 310554 |
| 1738711800 | 65.98 | 0.21 | 0.32 | 65.709999 | 66.11 | 65.629999 | 309902 |
| 1738625400 | 65.769999 | -0.35 | -0.53 | 65.19 | 65.989999 | 64.98 | 355587 |
| 1738366200 | 66.12 | -0.46 | -0.69 | 66.55 | 66.739999 | 66.019999 | 264858 |
| 1738279800 | 66.58 | 0.43 | 0.65 | 66.42 | 66.724999 | 66.18 | 380795 |
| 1738193400 | 66.15 | 0 | 0.00 | 66.15 | 66.529799 | 65.98 | 418355 |
| 1738107000 | 66.15 | -0.48 | -0.72 | 66.53 | 66.53 | 65.98 | 249023 |
| 1738020600 | 66.629999 | 0.19 | 0.29 | 66.11 | 66.65 | 66.11 | 390647 |
| 1737761400 | 66.44 | 0.34 | 0.51 | 66.4 | 66.68 | 66.3401 | 362308 |
| 1737675000 | 66.099999 | 0 | 0.00 | 66.099999 | 66.099999 | 66.099999 | 0 |
| 1737588600 | 66.099999 | -0.3 | -0.45 | 66.42 | 66.42 | 66.045 | 304383 |
| 1737502200 | 66.4 | 0.81 | 1.23 | 65.9 | 66.4 | 65.9 | 384379 |
| 1737156600 | 65.59 | 0.39 | 0.60 | 65.519999 | 65.72 | 65.33 | 658804 |
| 1737070200 | 65.2 | 0.26 | 0.40 | 64.86 | 65.239999 | 64.7 | 664157 |
| 1736983800 | 64.94 | 0.86 | 1.34 | 65.019999 | 65.09 | 64.7 | 511082 |
| 1736897400 | 64.08 | 0.51 | 0.80 | 63.84 | 64.09 | 63.53 | 501917 |
| 1736811000 | 63.57 | 0.43 | 0.68 | 62.94 | 63.57 | 62.85 | 459385 |
| 1736551800 | 63.14 | -0.89 | -1.39 | 63.66 | 63.85 | 63.0299 | 401229 |
| 1736379000 | 64.03 | 0.07 | 0.11 | 63.87 | 64.04 | 63.51 | 261504 |
| 1736292600 | 63.96 | -0.13 | -0.20 | 64.44 | 64.48 | 63.74 | 436719 |
| 1736206200 | 64.09 | 0.18 | 0.28 | 64.349999 | 64.7 | 63.97 | 578098 |
| 1735947000 | 63.91 | 0.62 | 0.98 | 63.7 | 63.95 | 63.2796 | 241337 |
| 1735860600 | 63.29 | -0.01 | -0.02 | 63.79 | 63.86 | 62.9791 | 464491 |
| 1735687800 | 63.3 | 0.1 | 0.16 | 63.38 | 63.545 | 63.0497 | 155580 |
| 1735601400 | 63.2 | -0.68 | -1.06 | 63.37 | 63.42 | 62.78 | 200767 |
| 1735342200 | 63.88 | -0.44 | -0.68 | 64.01 | 64.3 | 63.55 | 505796 |
| 1735255800 | 64.319999 | 0.13 | 0.20 | 63.96 | 64.34 | 63.96 | 217526 |
| 1735077840 | 64.19 | 0.22 | 0.34 | 63.78 | 64.19 | 63.6262 | 113690 |
| 1734996600 | 63.97 | 0.18 | 0.28 | 63.59 | 63.98 | 63.34 | 225777 |
| 1734737400 | 63.79 | 0.78 | 1.24 | 62.87 | 64.14 | 62.84 | 193761 |
| 1734651000 | 63.01 | -0.43 | -0.68 | 63.69 | 63.91 | 62.96 | 282056 |
| 1734564600 | 63.44 | -1.75 | -2.68 | 65.29 | 65.439899 | 63.43 | 212277 |
| 1734478200 | 65.19 | -0.44 | -0.67 | 65.3 | 65.41 | 64.989999 | 208098 |
| 1734391800 | 65.629999 | -0.22 | -0.33 | 65.9 | 66.06 | 65.569999 | 193181 |
| 1734132600 | 65.849999 | -0.23 | -0.35 | 66.15 | 66.15 | 65.769999 | 274198 |
| 1734046200 | 66.08 | -0.46 | -0.69 | 66.51 | 66.54 | 66.055 | 303135 |
| 1733959800 | 66.54 | -0.11 | -0.17 | 66.879999 | 66.879999 | 66.5 | 303455 |
| 1733873400 | 66.65 | -0.39 | -0.58 | 67.13 | 67.13 | 66.565 | 203934 |
