ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
JP Morgan Active Value ETF

JP Morgan Active Value ETF (JAVA)

63.41
-0.61
( -0.95% )
업데이트: 00:46:14
고급 차트

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
63.41
매수가
-
매도가
-
거래량
86,207
63.28 일간 변동폭 63.69
56.715 52주 범위 68.77
전일 종가
64.02
개장가
63.69
최근 거래 시간
80
@
63.42
마지막 거래 시간
00:46:07
평균 볼륨(3m)
409,476
재정 규모
US$ 5,473,685
VWAP
63.4947

JAVA 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.131.8143866409862.2864.4162.1683685763.80245143SP
4-3.1-4.6609532401166.5166.5161.6844627864.11756966SP
12-0.6899-1.0762887305664.099966.9261.6840947664.88335178SP
26-0.33-0.51772827110163.7468.7761.6839509565.63199517SP
524.227.1295826997859.1968.7756.71526241164.15662871SP
1569.540517.710392708353.869568.7745.733813383360.16252654SP
26013.3126.566866267550.168.7745.733811643360.13840419SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WINVWinVest Acquisition Corporation
US$ 25.00
(107.30%)
433
RNAZTransCode Therapeutics Inc
US$ 1.4001
(81.83%)
174.41M
GLTOGalecto Inc
US$ 6.6779
(61.30%)
5.73M
XHLDTEN Holdings Inc
US$ 1.5491
(55.31%)
49.1M
VVPRVivoPower International PLC
US$ 1.15
(35.63%)
53.57M
KZIAKazia Therapeutics Ltd
US$ 0.975001
(-80.04%)
40.51k
DMNDamon Inc
US$ 0.0371
(-70.18%)
222.39M
YHCLQR House Inc
US$ 0.94
(-58.59%)
6.48M
TCBPTC BioPharm Holdings PLC
US$ 0.6611
(-57.07%)
1.1M
GCTKGlucoTrack Inc
US$ 0.2299
(-44.40%)
70.44M
DMNDamon Inc
US$ 0.0371
(-70.18%)
222.39M
RNAZTransCode Therapeutics Inc
US$ 1.4001
(81.83%)
174.41M
NVDANVIDIA Corporation
US$ 116.38
(-1.81%)
105.86M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.40
(2.94%)
100.39M
LITMSnow Lake Resources Ltd
US$ 0.6834
(13.75%)
97.57M
doccjc doccjc 4 분 전
New investors,, one poster has over 6000 FUD posts and no skin in the game. I'll let you come to your own conclusion as to why he's here.
Expecting 90 day human trial results any day and most likely the IDE submission shortly thereafter.
Good time to be a shareholder imo
RDGL
tnyellowtomcat tnyellowtomcat 4 분 전
Here come the speculative Bear sellers!

How MIND NUMINGLY Boring is this!

Tomcat
LQMT
BigIbby BigIbby 4 분 전
Why does the website then now show A Steel River Company at the bottom where it used to say Upstryve?
https://www.cranesafe.com/
Please take a look.
PBYA
TurboSteve18 TurboSteve18 4 분 전
When current?
VGTL
howestreetbull howestreetbull 4 분 전
GMG.v $GMGMF Graphene Manufacturing Group Ltd. Announces Closing of Bought Deal Financing https://pro.ceo.ca/@newsfile/graphene-manufacturing-group-ltd-announces-closing
GMG GMGMF
BBANBOB BBANBOB 4 분 전
JHD
I think it is doing great, 3 yrs ago it hit $4 and now sits at $104.62 any that can do real simple math can see, that is a 26 bagger in 3 yrs............2600% increase
Next time any find one like this and can get me in @ 4 let me know

I was sitting with no dry powde
COOP
StockHobit StockHobit 5 분 전
Almost impossible to know what that revenue was from.  But it was certainly a better Q than Q1 2025 and likely this current Q.  I don't think 6 months of silence produced a great deal of revenue.  JMHO 
IBGR
WillForeall WillForeall 5 분 전
They haven't been to aggressive from what I've seen... No one getting T1s
TPTW
Jack_Bolander Jack_Bolander 5 분 전
rick - Golf Carts.
PLUG
rich2 rich2 5 분 전
in 2025 NBRI will explode IMO

One of these PR'S WILL LITE THE FUSE
NBRI
JusDePomme JusDePomme 6 분 전
PSWW....Ace show me ur joker card! ♠️😝
PSWW
Number sleven Number sleven 6 분 전
Kiwi, Amarin wouldn't be affected unless they are importing API from Ireland into the United States.
Sleven,
AMRN
Konaploinks Konaploinks 6 분 전
Doc. I believe so. A lot of shenanigans went on back then. Michael is dead. No. No. No no. He’s outside , looking in. 😱
IONQ
rickn23 rickn23 6 분 전
Nothing, except another possible market for hydrogen.
PLUG
JRoon71 JRoon71 6 분 전
Zip, this is what I have been advocating for quite some time (assuming the new formulation actually has legs):

Authorized Generic in US with MARINE indication only (to compete with generics), and then the new formulation with the CVD indication only.

I only suggest an A
AMRN
doc2016 doc2016 6 분 전
the f47 and it's drones fly in an vcsy arbitrary space/4d container? add in /segue with microsoft fabric just discussed since first of year.
Boeing was a partner of neoware. the jet plus drones is from xybr days. sandia nm. sbv/darpa. the chips will be more secure? might use tio2? memristo
IONQ
Rockstar55 Rockstar55 6 분 전
Did you just bail those 28 million shares? 
SINC
Poo28 Poo28 6 분 전
Shareholders know that bashers all joined at the hip reinforcing each other. Always bring in reserve self-proclaimed know it alls (yet still time to post endlessly on a chatroom) , who proclaim their omniscience. Yet multiple monikers surface. Silly, silly whiners with no juice. Facts abound!
DBMM OTCM
illusions illusions 6 분 전
CDEL been holding this back for weeks now
EVSV
Prudent Capitalist Prudent Capitalist 7 분 전
LMFAO! Trying to make hay over some directors only getting 88% - 90% of the vote, and that Mark Smith was "4th least liked" out of 7 nominees when he received over 94% of the vote? Look at any proxy election for a publicly traded company, even ones with no real shareholder negativity, and you are
NB
dexprs dexprs 7 분 전
Amazing how low America sank on the scale of democracy, when some one gets by with offering $100 per votes to anyone who actually will eliminate democracy. Do we have any rising leaders who can fight this before a very bloody Civil War will occur in America again? Naturally in a country where one mo
Not likely Not likely 7 분 전
Why would they need funding with all the glorious commodity contracts already in place making millions upon millions?

Hell Parky poo hasn't even paid his delinquent taxes, penalties and interest $497,341.07. Delinquent utilities $ 29,639.11...


c/o Mr. Smith 34.
SPZI
Dead On Arrival Dead On Arrival 7 분 전
RR and the other nitwit that showed up recently were groomed by X and Junkie. The pumpers are brutal on this board.
LWLG
Bubae Bubae 8 분 전
No doubt we have a whole new batch of bagholders to might want to know what today's press release was all about. This had essentially failed to attract any new buyers at 3 for the conversions in place so they needed to juice it a bit. This letter of intent is nonsensical and doesn't fit the acquisit
ASII