iShares Russell 2000 IWM - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Russell 2000 (IWM)
iShares Russell 2000 (IWM) 옵션

iShares Russell 2000 (IWM)

225.97

-0.17

(-0.08%)

마감 17 2월 6:00AM

225.97

0.00

(0.00%)

시간외 거래: 9:55AM

IWM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
216.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
217.00	8.94	9.07	9.17	9.005	1.58	20.82 %	1	15	15/02/2025
218.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
219.00	6.95	7.07	7.01	7.01	1.92	37.72 %	2	11	15/02/2025
220.00	5.96	6.08	6.10	6.02	0.26	4.45 %	240	196	15/02/2025
221.00	4.98	5.10	5.13	5.04	0.18	3.64 %	24	79	15/02/2025
222.00	4.02	4.13	3.95	4.075	-0.26	-6.18 %	39	216	15/02/2025
223.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
224.00	2.23	2.32	2.33	2.275	-0.62	-21.02 %	862	748	15/02/2025
225.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
226.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
227.00	0.43	0.45	0.43	0.44	-0.52	-54.74 %	7,415	843	15/02/2025
228.00	0.19	0.21	0.19	0.20	-0.34	-64.15 %	15,799	3,950	15/02/2025
229.00	0.07	0.09	0.09	0.08	-0.22	-70.97 %	6,292	618	15/02/2025
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
231.00	0.01	0.02	0.02	0.015	-0.06	-75.00 %	930	718	15/02/2025
232.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
233.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
234.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
235.00	0.01	0.01	0.01	0.01	0.00	0.00 %	41	116	15/02/2025

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
216.00	0.01	0.03	0.01	0.02	-0.06	-85.71 %	18	33	15/02/2025
217.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
218.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
219.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
220.00	0.03	0.04	0.03	0.035	-0.10	-76.92 %	1,106	2,003	15/02/2025
221.00	0.05	0.06	0.06	0.055	-0.12	-66.67 %	1,585	820	15/02/2025
222.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
223.00	0.15	0.17	0.17	0.16	-0.21	-55.26 %	1,347	626	15/02/2025
224.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
225.00	0.49	0.51	0.52	0.50	-0.26	-33.33 %	5,053	983	15/02/2025
226.00	0.86	0.88	0.86	0.87	-0.34	-28.33 %	4,464	1,990	15/02/2025
227.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
228.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
229.00	3.04	3.15	3.02	3.095	-0.03	-0.98 %	223	279	15/02/2025
230.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
231.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
232.00	5.98	6.10	6.03	6.04	0.03	0.50 %	31	5	15/02/2025
233.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
234.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
235.00	8.98	9.11	9.05	9.045	-1.27	-12.31 %	6	0	15/02/2025

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JTAIJet AI Inc	US$ 6.02 (133.33%)	101.64M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
WRDWeRide Inc	US$ 31.4877 (83.39%)	20.57M
INLFINLIF Limited	US$ 16.27 (80.58%)	7.67M
MBRXMoleculin Biotech Inc	US$ 2.1201 (66.94%)	134.88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3.08 (-56.31%)	425.19k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3.36 (-52.68%)	5.21k
CSAICloudastructure Inc	US$ 19.0001 (-49.58%)	1.01M
NEXNNexxen International Ltd	US$ 10.30 (-49.16%)	160.99k
BSLKBolt Projects Holdings Inc	US$ 0.6626 (-46.13%)	13.07M
CNSPCNS Pharmaceuticals Inc	US$ 0.1415 (31.26%)	480.49M
MGOLMGO Global Inc	US$ 0.7176 (-15.08%)	411.17M
SRMSRM Entertainment Inc	US$ 0.6999 (95.50%)	248.48M
INTCIntel Corporation	US$ 23.60 (-2.20%)	225.04M
NVDANVIDIA Corporation	US$ 138.85 (2.63%)	189.56M

Chartmaster

Chartmaster 4 월 전

KEY REVERSAL WEEK ALERT! 214.60 Low will hold for a rally till eoy imo! Buy!

BigWickedDoji

BigWickedDoji 5 월 전

Theyve actually been pretty spot on most the time .. plus if they bought when they said they did and took profit on the recovery then I'm sure they are doing pretty well... Gotta give credit where it's due... Cheers...! Iwm

Slim6

Slim6 5 월 전

Nope, IWM has been down since you posted.
Some Chartmaster! You had the chart upsidedown. :)

Slim6

Slim6 5 월 전

"We're skating on ice that's a bit thinner than a lot of people presume," said Michael Darda, chief economist Roth Capital Partners. Increased defaults, higher unemployment, stocks priced for perfection, record debt, fed gov stimulus of $15 trillion in latest 10 years. We will likely see the Russell2000 and Nasdaq drop by 60% and still be overvalued. Dire!

Chartmaster

Chartmaster 7 월 전

CHARTMASTER TABLE POUNDER TRADE ON IWM!!! Buying Dec calls 225, 265, and 280 calls as I see IWM going to 320 by eoy

Jess070283

Jess070283 7 월 전

Tom Lee says 40% return by end of summer. Dude nailed the S&P 5500 call. I’ll be loading up for next two months. Cheers. I’m thinking 300 IMO.

Chartmaster

Chartmaster 7 월 전

I'm waiting for the pullback to 210 to load call options, Inflation report last week was tame and Powell will be cutting the fed funds rate soon!

stockanalyze

stockanalyze 7 월 전

what is your opinion on small caps? room to run more? they do run if interest rates are lower. i am not seeing inflation coming down? so how would interest rates come down? would you buy small caps now?

Slim6

Slim6 7 월 전

Consumer prices were 3% higher than a year ago, and core inflation costs were up by 3.3%. Both were beyond the 2% target. This shows that every month, that is 40 months out of 40 most recent months, are all beyond target.
Bad news, all the prior (greater than 25%) cost increases were confirmed and it was confirmed that costs are still going up beyond target. We still have beyond-target inflation and now have most companies reporting lower EPS than prior year.
Stagflation is getting worse. The S&P 500 CAPE which is typically 14-16 is now at the dangerous level of over 36. We could easily see a 60% drop in index valuations. And if earnings keep dropping, we could see a 70% drop or more.

Chartmaster

Chartmaster 11 월 전

BREAKOUT! I own 10 June calls making a grand per 1.00 move now!

Chartmaster

Chartmaster 11 월 전

Wow! Big breakout! Own 6 June 205 calls here at 7.66! And just added 4 June 210 calls at 7.00

Chartmaster

Chartmaster 12 월 전

Breakaway Gapper!!! Weee!!!

Chartmaster

Chartmaster 12 월 전

It's breaking out this week! My June 210 calls at 6.54 now!

Agoura Guy

Agoura Guy 12 월 전

BIG REVERSAL IN THE NEAR FUTURE!!!!!!

YOU HAVE BEEN WARNED!!!!!!!!

👍️ 1 〽️ 1

Chartmaster

Chartmaster 12 월 전

Here's the breakout I been waiting for! I own 18 of the June 210 calls here!

Chartmaster

Chartmaster 12 월 전

Nope, she's breaking back above 200 today! target 320 eoy

Agoura Guy

Agoura Guy 1 년 전

ITS TIME TO SHORT IWM!!!!!!!!!!!

BIG REVERSAL COMING JUST LIKE BEFORE!!!!!!!!!

👍️ 1 〽️ 1

Chartmaster

Chartmaster 1 년 전

IWM is SURGING! My 18 calls are screaming here today! And so much more coming!

Chartmaster

Chartmaster 1 년 전

ISLAND REVERSAL ALERT!!! Today is an Island Reversal!!! and PPS right back to pre inflation report!

Chartmaster

Chartmaster 1 년 전

Added 5 June 210 calls today! target 320 by eoy

Agoura Guy

Agoura Guy 1 년 전

IWM $195.54 -7.42 (-3.66%)... OUCH!!!!!!!

👍️ 1 〽️ 1

Chartmaster

Chartmaster 1 년 전

Gaining wings and breaking out today!!! now 203

Agoura Guy

Agoura Guy 1 년 전

IWM $191.89 -2.52 (-1.30%)

.... GOING DOWN!!!!!!

👍️ 1 〽️ 1

Agoura Guy

Agoura Guy 1 년 전

IWM TRADING AT DECEMBER, 2020 LEVELS.......

👍️ 1 〽️ 1

Chartmaster

Chartmaster 1 년 전

KEY REVERSAL DAY ALERT! 192.26 LOD will not be seen again here imo!

Chartmaster

Chartmaster 1 년 전

Bought 4 March 200 calls here today! target 320 by eoy, now 194.35

headnorthw

headnorthw 1 년 전

eari, 0.0006 and 0.0007 near all time low of 0.0005 just traded a couple days ago. Low SS structure of 425 mm OS. Obviously dilution pushed this down.

Chartmaster

Chartmaster 1 년 전

Bought 2 March 205 calls at 7.80 today!

Chartmaster

Chartmaster 1 년 전

Hot Trade! Buy March 200 calls at 4.55

Monksdream

Monksdream 2 년 전

IWM or, as Jeremy Grantham characterized as them as flaky money losing Russell 2000
Stocks
Will the bull market continue to take the IWM to 52 week high

///M3

///M3 2 년 전

Exiting iwm will watch for pullbacks

///M3

///M3 2 년 전

Russel up up and away

TradeSmart.ai

TradeSmart.ai 3 년 전

Markets getting wiped out tomorrow buckle up $IWM

tooltimetim

tooltimetim 3 년 전

Holy ftd's batman

TradeSmart.ai

TradeSmart.ai 3 년 전

TradeSmart.ai

TradeSmart.ai 3 년 전

Headed back up now $IWM

EyalCap

EyalCap 3 년 전

https://stocksera.pythonanywhere.com/ticker/failure_to_deliver/?quote=Iwm

TradeSmart.ai

TradeSmart.ai 3 년 전

Looking good higher and higher $IWM

TradeSmart.ai

TradeSmart.ai 3 년 전

Blast off!!! $IWM

TradeSmart.ai

TradeSmart.ai 3 년 전

Next leg up starting next week $IWM

TradeSmart.ai

TradeSmart.ai 3 년 전

Weeeeee new highs here soon!!! $IWM

TradeSmart.ai

TradeSmart.ai 3 년 전

Flying tomorrow!!! $IWM

TradeSmart.ai

TradeSmart.ai 3 년 전

Bought a boat load of calls going into next year $IWM

///M3

///M3 3 년 전

Sold 9 outta 10 them gonna just hold 1 long here

///M3

///M3 3 년 전

Loading loading 235 dec 31 calls here

///M3

///M3 3 년 전

///M3

///M3 3 년 전

I like iwm for bounce at this level

///M3

///M3 3 년 전

///M3

///M3 3 년 전

Grabbing a few iwm here

///M3

///M3 3 년 전

Out iwm that’s an insane jump thank you

iShares Russell 2000

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관