iShares S&P Mid Cap 400 ... IJJ - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares S&P Mid Cap 400 Value (IJJ)
iShares S&P Mid Cap 400 Value (IJJ) 옵션

iShares S&P Mid Cap 400 Value (IJJ)

109.01

0.77

( 0.71% )

업데이트: 03:50:31

IJJ 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	4.00	13.60	0.00	8.80	0.00	0.00 %	0	0	-
102.00	3.50	13.00	0.00	8.25	0.00	0.00 %	0	0	-
103.00	2.10	11.80	0.00	6.95	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.10	9.80	0.00	4.95	0.00	0.00 %	0	0	-
106.00	0.10	10.00	2.00	5.05	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.10	10.00	0.00	5.05	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.15	10.00	0.00	5.075	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
117.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
100.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
104.00	3.00	4.30	3.00	3.65	0.00	0.00 %	0	1	-
105.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
107.00	0.10	10.00	0.00	5.05	0.00	0.00 %	0	0	-
108.00	0.15	10.00	0.00	5.075	0.00	0.00 %	0	0	-
109.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.15	9.90	0.00	5.025	0.00	0.00 %	0	0	-
113.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
114.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
116.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
117.00	3.00	12.90	0.00	7.95	0.00	0.00 %	0	0	-
118.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.445 (91.02%)	82.7M
PRTGPortage Biotech Inc	US$ 9.1999 (80.39%)	28.99M
STSSSharps Technology Inc	US$ 0.0299 (63.39%)	553.47M
THTXTheratechnologies Inc	US$ 2.1097 (58.62%)	41.66M
BFRGBullfrog AI Holdings Inc	US$ 1.999 (41.77%)	9.84M
MBMasterBeef Group	US$ 3.31 (-90.92%)	304.96k
ATHRAether Holdings Inc	US$ 5.45 (-87.89%)	454.46k
TOROVToro Corporation	US$ 1.067 (-86.92%)	52.18k
LUCYInnovative Eyewear Inc	US$ 2.33 (-52.93%)	1.74M
XHGXChange TED Inc	US$ 0.1924 (-47.37%)	6.68M
DMNDamon Inc	US$ 0.00295 (-29.76%)	873.13M
BONBon Natural Life Ltd	US$ 0.0754 (24.22%)	635.85M
STSSSharps Technology Inc	US$ 0.0299 (63.39%)	553.58M
LGMKLogicMark Inc	US$ 0.00995 (5.85%)	238.81M
NVDANVIDIA Corporation	US$ 110.36 (2.59%)	232.74M

DiscoverGold

DiscoverGold 4 분 전

Warren Buffett Bets Big in Japan While Everyone Else Runs Scared
By: GuruFocus | April 11, 2025

Warren Buffett (Trades, Portfolio) isn't backing downnot even when markets are rattled. Berkshire Hathaway (NYSE:BRK.A) (NYSE:BRK.B) just priced a 90 billion ($629 million) six-

JSmith5

JSmith5 4 분 전

Attached should enable Pulte to reduce the capital requirements immediately

Like I been saying - even without the new EO - they don't have to pass go or collect $200 to change the cap rule. But I still say a 60-90 day comment period can't hurt and would not adversely affect the tim

gail

it used to be when……

….

virt or vert, i forget which, but they would show up and people scattered. remember those days? i have not seen them much lately on stocks.

BlazingStocks

BlazingStocks 4 분 전

$BURU - Alessandro Zamboni, Executive Chairman of NUBURU, stated, "While our initial collaboration with HUMBL presented promising opportunities, it has become clear that pursuing our strategic transformation within the defense and technology sectors requires our full attention and resources. We beli

81vette

81vette 5 분 전

No wonder nobody is in it,lol
I wonder if it’s not in system yet because it’s new,some tickers have call in orders only and they charge a fee,I would never pay a fee or do a call in order,I would be afraid of not being able to sell

trunkmonk

trunkmonk 5 분 전

wow in 2019 your chart was pointing down, and your sarcasm sucked even then. how much did you lose shorting it???

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=150283912

GolfnutBoston

GolfnutBoston 5 분 전

That is a great find ! Must be a pretty sweet office. They probably picked the Affluence company from being located in the affluent part of the city. Who is the CEO, he/she gotta be top notch ?!! I'm glad we found this and can get in at rock bottom prices before the masses find out and the share pri

Lone Clone

Lone Clone 5 분 전

Cerro de Pasco Resources Announces Consolidated Assays of the Drilling Campaign at Quiulacocha Tailings Project, Confirms High-Grade Mineralization, including Significant Gallium Concentrations

https://www.globenewswire.com/news-release/2025/04/09/3058313/0/en/Cerro-de-Pasco-Resources

TenKay

TenKay 5 분 전

The current OS on Mullen today equates to a pre-RS of 30 QUADRILLION shares.

30,000,000,000,000,000

gail

i just saw that, wowza!!!

LTListener

LTListener 5 분 전

I think there is plenty of ways to accomplish this to ensure it all moves forward. With a compound potentially of this magnitude for opioid mitigation and either primary or secondary epilepsy as well, I think the upfront payment could be quite large and secure a pathway to begin development.

Dingbatt

Dingbatt 6 분 전

Key People E'Prime Aerospace Corp.
Board of Directors
Name/Title Current Board Membership
Nichlous W. Herren
Chairman, President & Chief Executive Officer
E Prime Aerospace Corp.
Barry McFarland
Chief Financial Officer, Director & Vice President

price_and_volume

price_and_volume 6 분 전

Please explain why this is so important.
3B bid support approaching at T2! $HMBL always has a massive under-market bid. Occasionally there are fills there, occasionally it disappears.

I'm also curious who you believe is the 500MM on the ask every day.

Order-flow

cntryjo

cntryjo 6 분 전

How ya all feel about getting scammed into buying this mess at .0030 this morning??

DiscoverGold

DiscoverGold 6 분 전

Can Alphabet's New AI and Cloud Launches Push the Stock Higher?
By: Zacks Investment Research | April 11, 2025

Alphabet GOOGL shares have lost 19.2% year to date, underperforming the broader Zacks Computer & Technology sector’s decline of 16.4%. The decline can be attribut

Serpico2005

Serpico2005 6 분 전

Let's get this party started BLUE skies ahead. !!!

familyof5

familyof5 6 분 전

Yes that was announced here https://www.prnewswire.com/news-releases/siyata-mobile-signs-definitive-agreement-to-merge-with-leading-ai-gaming-developer-core-gaming-302386037.html so how does that benefit GCAN? Seems the market has discounted GCAN's involvement judging by the current PPS

Fgoldwater

Fgoldwater 6 분 전

It seems the Moon will wait... Again.

gregcod

gregcod 7 분 전

Experts say that China will not export amymore precious minerals to the US.Under a deal or compromise occurs..China will make US mine for the vast amounts of minerals it has.Hence , US will not be relient on their lithium products or other precious metals/minerals it supplies the US now.the steel in

imanjen13

imanjen13 7 분 전

Our Nathaniel Hawthorne. Esoteric reference for the literati here.

FeMike

FeMike 7 분 전

Got it, thanks for clearing that up. Must mean approval Monday.

vlispxpert

vlispxpert 7 분 전

TNA stopped, TZA add, 5300 I get heavy on TNA...good luck!

getmoreshares

getmoreshares 7 분 전

big buy at 39- GTSM moved UP

pinkslipjunkie

pinkslipjunkie 7 분 전

LOL...I guess you already informed him...damn...I can't be the first at anything...;-)

branster

branster 7 분 전

Mike, double average volume by 3:00pm is not a typical volume day.

Also, not saying this a lot for huge moves but double volume and up 13% is a start.

iShares S&P Mid Cap 400 ...

Signet Jewelers

Deutsche Bahn Finance

United Communty Banks

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관