iShares Expanded Tech Se... IGM - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Expanded Tech Sector ETF (IGM)
iShares Expanded Tech Sector ETF (IGM) 옵션

iShares Expanded Tech Sector ETF (IGM)

94.00

-0.07

( -0.07% )

업데이트: 01:22:28

IGM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
84.00	8.90	10.50	0.00	9.70	0.00	0.00 %	0	0	-
85.00	8.70	9.20	9.75	8.95	0.00	0.00 %	0	57	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	5.70	7.50	0.00	6.60	0.00	0.00 %	0	0	-
88.00	4.70	6.50	0.00	5.60	0.00	0.00 %	0	0	-
89.00	3.70	5.50	0.00	4.60	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.25	2.00	1.50	1.125	0.00	0.00 %	0	9	-
94.00	5.90	0.60	5.90	3.25	0.00	0.00 %	0	12	-
95.00	11.65	0.30	11.65	5.975	0.00	0.00 %	0	21	-
96.00	1.02	0.25	1.02	0.635	0.00	0.00 %	0	38	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	4.93	0.05	4.93	2.49	0.00	0.00 %	0	9	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.22	0.75	0.22	0.485	0.00	0.00 %	0	9	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
84.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
88.00	2.30	0.75	2.30	1.525	0.00	0.00 %	0	1	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.50	0.25	0.50	0.375	0.00	0.00 %	0	32	-
91.00	1.70	0.25	1.70	0.975	0.00	0.00 %	0	1	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.15	0.70	0.00	0.425	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	1.55	3.30	1.95	2.425	0.00	0.00 %	0	102	-
97.00	2.45	4.30	1.40	3.375	0.00	0.00 %	0	1	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	4.50	6.20	0.00	5.35	0.00	0.00 %	0	0	-
100.00	5.50	7.30	2.50	6.40	0.00	0.00 %	0	2	-
101.00	6.00	8.60	7.80	7.30	0.00	0.00 %	0	3	-
102.00	6.40	9.80	0.00	8.10	0.00	0.00 %	0	0	-
103.00	7.70	10.70	0.00	9.20	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WINVWinVest Acquisition Corporation	US$ 25.00 (107.30%)	433
RNAZTransCode Therapeutics Inc	US$ 1.37 (77.92%)	181.82M
XHLDTEN Holdings Inc	US$ 1.455 (45.88%)	51.84M
GLTOGalecto Inc	US$ 5.8905 (42.28%)	8.18M
VVPRVivoPower International PLC	US$ 1.19 (40.35%)	55.07M
KZIAKazia Therapeutics Ltd	US$ 0.965 (-80.24%)	41.98k
DMNDamon Inc	US$ 0.0375 (-69.86%)	231.24M
YHCLQR House Inc	US$ 0.8911 (-60.74%)	7.54M
TCBPTC BioPharm Holdings PLC	US$ 0.6161 (-59.99%)	1.21M
TELATELA Bio Inc	US$ 1.409 (-39.79%)	1.88M
DMNDamon Inc	US$ 0.0375 (-69.86%)	229.04M
RNAZTransCode Therapeutics Inc	US$ 1.37 (77.92%)	180.9M
NVDANVIDIA Corporation	US$ 117.15 (-1.16%)	111.32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.63 (5.76%)	106.2M
LITMSnow Lake Resources Ltd	US$ 0.6855 (14.10%)	97.28M

DiscoverGold

DiscoverGold 5 분 전

Cathie Wood & Ark Invest's Buys 9,351 Shares of Tesla Inc. (TSLA)
By: Ark Invest Daily | March 20, 2025

• Here's what moves Cathie Wood and @ARKInvest made today 3/20.

pbs.twimg.com/media/GmhvhVnWQAAbR8b?format=jpg&name=large

https://x.com/

BottomBounce

BottomBounce 5 분 전

https://x.com/EndWokeness/status/1903080649814102349 $EZA

tapioca

tapioca 5 분 전

2.80 for me. It was great to get a chance to average down , and of course in hindsight wish I had bought more under a buck.

WillForeall

WillForeall 5 분 전

Well... Happy Friday! Let's see if $TPTW has legs or if we just set here wasting more time lmao...

Student of the Game

Student of the Game 5 분 전

There are 500,000 newly diagnosed Alzheimers patients in the US each year. That number is growing due to the aging of our population and new diagnostic blood tests which are expected to increase the actual numbers significantly.

The market is enormous and the 2 FDA approved drugs are

Truth and Transparency

Truth and Transparency 5 분 전

Eh, I would be surprised if more than 70% of the eligible voting shares were even turned in, so yes, that is a significant amount of shares against

jimr1717

jimr1717 5 분 전

RIGATONI

RIGATONI 5 분 전

22M plus now I cant find anything, it must be happening lol ~Rig

Debunkinator

Debunkinator 5 분 전

The transaction will not require a reverse stock split of ASII's common stock, as all currently issued and outstanding stock will be exchanged into EVCO stock once the merger is complete.

arizona1

arizona1 5 분 전

By the time you get yours, (if it's still around), it'll be under control of wall street so the process will probably be different.

JustJack

JustJack 5 분 전

How do you feel about the . 0020?
If sales are better, the devices are better and Steve is really trying then why is the price so shitty?

misterfishman

misterfishman 6 분 전

if you dont like the stock then dont buy it.

Monksdream

Monksdream 6 분 전

PLTR, another try at $90
https://investorshub.advfn.com/uimage/uploads/2025/3/21/bqsldIMG_5787.gif

timberwolf7

timberwolf7 6 분 전

$2 Billion + market cap already.. at less than $3/sh.. and they
are saying multiply the market cap by 5x and its 'justified'??

I was hoping they would have kept sliding lower cause or at least not
bounce the way they did this morn. Cause I have been trying to

JRoon71

JRoon71 7 분 전

I have found numerous SEC filings on behalf of (or including) JEC group.

They generally include investments on behalf of:
Bradley Radoff
Michael Torok
JEC II Associates, LLC
The Radoff Family Foundation

They have sent a lot of letters to boar

brianslate

brianslate 7 분 전

AIAD getting hit pretty hard this morning!!! Hopefully we get some buyers here soon!!! GLTA

Turbomunkey

Turbomunkey 7 분 전

Only "fast" food I'll mess with is local Mexican or Middle Eastern.

AZCowboy

AZCowboy 7 분 전

~ ADDED; ... As "COOP"s Share Buy Back Program was also initiated at an integral and interesting time' ... I maintain that COOP's Share Buy Back Program was designed to level out the Share Platform between an Original Releasing (wamuq, class 22) WMI Common Share Owner, ... and the 2018' onboarded ne

peanutz

peanutz 7 분 전

More buys than nuteral and sells combined ! Accumulation happening big time 💸

fung_derf

fung_derf 8 분 전

Shareholders know that bashers all joined at the hip reinforcing each other.

Well first off, find me a post linking me to another "basher" here. Other than Uber, there's not a single poster I recognize nor have talked with from elsewhere.
You guys are spreading a ridiculous fa

i_like_bb_stock

i_like_bb_stock 8 분 전

NXU making new highs feels different this time merger coming soon should make us happy soon

GolfnutBoston

GolfnutBoston 8 분 전

Computers get viruses.

i_like_bb_stock

i_like_bb_stock 8 분 전

yes some big catalysts upcoming to break us over 10

Lone Clone

Lone Clone 8 분 전

Kootenay Resources Announces Drill Targets at Sweet Spot Advance Search for Tier One Deposit on Moyie Anticline Project

https://www.newswire.ca/news-releases/kootenay-resources-announces-drill-targets-at-sweet-spot-advance-search-for-tier-one-deposit-on-moyie-anticline-project-8541256

BeachBum

BeachBum 8 분 전

$1.00 per share minimum Nasdaq requirement. Reverses split to uplist of course. Not now though.

iShares Expanded Tech Se...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관