iShares Expanded Tech Se... IGM - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Expanded Tech Sector ETF (IGM)
iShares Expanded Tech Sector ETF (IGM) 옵션

iShares Expanded Tech Sector ETF (IGM)

101.2987

-1.99

( -1.93% )

업데이트: 01:53:48

IGM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	8.30	10.60	0.00	9.45	0.00	0.00 %	0	0	-
93.00	7.50	9.40	0.00	8.45	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	3.70	5.50	0.00	4.60	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	1.45	3.00	5.15	2.225	0.00	0.00 %	0	11	-
101.00	1.40	1.95	4.40	1.675	0.00	0.00 %	0	5	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.75	0.95	0.00	0.85	0.00	0.00 %	0	0	-
104.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.57	0.40	0.57	0.485	0.00	0.00 %	0	22	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.14	0.30	0.14	0.22	0.00	0.00 %	0	6	-
109.00	0.07	0.75	0.07	0.41	0.00	0.00 %	0	21	-
110.00	0.13	0.25	0.13	0.19	0.00	0.00 %	0	1,020	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
90.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	10	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
98.00	0.55	0.70	0.55	0.625	0.00	0.00 %	0	10	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
101.00	1.20	1.55	1.84	1.375	0.00	0.00 %	0	1	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
103.00	1.70	2.85	2.44	2.275	0.00	0.00 %	0	0	-
104.00	2.20	4.00	1.02	3.10	0.00	0.00 %	0	11	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	4.90	6.20	0.00	5.55	0.00	0.00 %	0	0	-
108.00	5.80	7.90	0.00	6.85	0.00	0.00 %	0	0	-
109.00	6.80	8.90	0.00	7.85	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SHOTWSafety Shot Inc	US$ 0.2303 (130.30%)	4.14k
DATSDatChat Inc	US$ 6.60 (105.61%)	85.39M
GLXGGalaxy Payroll Group Ltd	US$ 1.80 (91.49%)	33.53M
VMARVision Marine Technologies Inc	US$ 2.6131 (71.91%)	155.08M
CDTConduit Pharmaceuticals Inc	US$ 0.1246 (51.95%)	949.64M
IGMSIGM Biosciences Inc	US$ 1.945 (-68.63%)	3.14M
XTIAXTI Aerospace Inc	US$ 5.8036 (-54.03%)	3.6M
AIFUAIX Inc	US$ 0.4349 (-45.98%)	2.93M
MODVModivCare Inc	US$ 7.465 (-40.23%)	1.07M
XXII22nd Century Group Inc	US$ 4.9794 (-38.53%)	216.11k
CDTConduit Pharmaceuticals Inc	US$ 0.1242 (51.46%)	949.96M
VMARVision Marine Technologies Inc	US$ 2.5984 (70.95%)	155.13M
RGTIRigetti Computing Inc	US$ 10.088 (0.48%)	114.16M
NVDANVIDIA Corporation	US$ 135.9289 (-2.98%)	107.3M
DATSDatChat Inc	US$ 6.6401 (106.86%)	85.59M

SHEEPWOLF

SHEEPWOLF 3 분 전

$ILLR: Supreme Court Signals It Will Uphold TikTok Ban (Live Updates) via @forbes https://www.forbes.com/sites/alisondurkee/2025/01/10/supreme-court-signals-it-will-uphold-tiktok-ban-live-updates/

GMH*

Agree... this is day trading HF algos. I expect we recover some into the close as they reverse their positions.... still a train wreck.

SHEEPWOLF

SHEEPWOLF 3 분 전

$ILLR: Supreme Court Signals It Will Uphold TikTok Ban (Live Updates) via @forbes https://www.forbes.com/sites/alisondurkee/2025/01/10/supreme-court-signals-it-will-uphold-tiktok-ban-live-updates/

JJones65

JJones65 3 분 전

$GLD the coming administration wanted an unlimited debt limit, which means they want to spend like crazy, maybe trillions on buying Greenland. We currently owe 36 trillion. Yes the last administration cared nothing about that, and neither does the next administration. My fear is for the value of

Fufat

Fufat 3 분 전

49 Million on the bid, why?

Chartmaster

Chartmaster 3 분 전

Read the chart fool! Above 10's is in Blue Sky Breakout Terr!!!

BigBadWolf

BigBadWolf 3 분 전

$RDAR Buy/Sell Ratio Buy: 26,210,842 Neutral: 8,392,776 Sell: 16,676,621

TenKay

TenKay 4 분 전

vlispxpert

vlispxpert 4 분 전

$$$$ room even in reddest markets ;)

pos_stock_hoarder

pos_stock_hoarder 4 분 전

Happy Birthday, Red! I hope your grip is not slipping like Homer's in this clip! The poor guy!!!!!

https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExcHpxdzI0cDl6b2c1bnp6NjZ3MzV2anF3dnNsbzVmNWZodjhlOWRzaSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/3o6Mbccdgzoi2rfDRm/giphy.webp

Jackxkr

Jackxkr 4 분 전

You know what fartstain you are becoming less effective post by post article by article.Your day is coming, one way or the other.

Acme Investments

Acme Investments 4 분 전

Good buy, sell ratio!! That Bid/Ask remains whacky though!!

ducci1

ducci1 4 분 전

fung_derf

fung_derf 4 분 전

Well, a large part of the problem is, you can get more in welfare and unemployment than you can by working.
Ronald Reagan once addressed the issue of taking ownership vs blaming the government. Those days are long gone.
Based on your post, Unemployment figures should be zero then, bu

Staypositive1

Staypositive1 4 분 전

vlispxpert

vlispxpert 4 분 전

KRE puts...oh my!

Monroe1

Monroe1 4 분 전

Not getting filled.

flipper44

flipper44 4 분 전

https://x.com/kshaughnessy2/status/1877354080089071715

microcapbiotech

microcapbiotech 4 분 전

You just can't stop with your idiotic nonsense statements, can you? You said "Many of the world's great businesses never go public.", YES, but that has NOTHING to do with what I said.
I said "Every stock started out as a startup." Do you see the word "STOCK" you demented fool?
Seriou

lodas

lodas 5 분 전

There are some "juicy" option premiums on the Naked Put strikes at various prices, and dates, for those of you that are in the options market.... the fires in LA have a lot to do with the fear that is gripping the stock market... there are over 10000 homes buildings, homes and businesses that have b

benhor

benhor 5 분 전

Investors loading up on $SVMH big News coming in 6 days

BIOCHEMUP

BIOCHEMUP 5 분 전

Natural Trader

Natural Trader 5 분 전

$DATS 7.3 congrats to all that hold

pos_stock_hoarder

pos_stock_hoarder 5 분 전

Here's to another great year for you. Happy Birthday!

https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExdTZoNmNkN2k3cHd0eWJpazN0ZG01YTkzcWUwam52YTNscDE1ajR2OCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/xT5LMJ3dB2VSn1d9xm/giphy.webp

badshah

badshah 5 분 전

Jayteepee...the only jerking you know is how to do it by yourself😀you ain't foolong nobody...satter is also a mole...can read these guys like an open book...

iShares Expanded Tech Se...

DJ US Life Insurance Tot...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관