ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares Expanded Tech Sector ETF

iShares Expanded Tech Sector ETF (IGM)

85.95
-4.35
(-4.82%)
종가: 11 4월 5:00AM
85.95
0.00
( 0.00% )
시간외 거래: 6:58AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
76.009.0011.500.0010.250.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.007.009.800.008.400.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.004.206.500.005.350.000.00 %00-
83.003.505.800.004.650.000.00 %00-
84.000.000.000.000.000.000.00 %00-
85.003.104.001.373.550.000.00 %01-
86.002.253.401.122.8250.000.00 %01-
87.001.702.900.002.300.000.00 %00-
88.001.202.450.001.8250.000.00 %00-
89.000.802.202.721.500.000.00 %01-
90.000.000.000.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
92.000.001.050.000.000.000.00 %00-
93.000.000.900.000.000.000.00 %00-
94.000.000.000.000.000.000.00 %00-
95.000.001.100.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
76.000.051.201.680.6250.000.00 %02-
77.000.201.300.000.750.000.00 %00-
78.000.000.000.000.000.000.00 %00-
79.000.451.550.001.000.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.000.801.901.901.351.34239.29 %1601:16:28
82.000.000.000.000.000.000.00 %00-
83.001.302.400.001.850.000.00 %00-
84.000.000.000.000.000.000.00 %00-
85.000.000.000.000.000.000.00 %00-
86.000.000.000.000.000.000.00 %00-
87.002.253.800.003.0250.000.00 %00-
88.000.000.000.000.000.000.00 %00-
89.000.000.000.000.000.000.00 %00-
90.000.000.000.000.000.000.00 %00-
91.000.000.000.000.000.000.00 %00-
92.000.000.000.000.000.000.00 %00-
93.006.209.002.977.600.000.00 %02-
94.000.000.000.000.000.000.00 %00-
95.006.7011.500.009.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BGLCBioNexus Gene Lab Corporation
US$ 3.51
(61.75%)
2.37M
ONVOOrganovo Holdings Inc
US$ 3.2601
(49.55%)
1.94M
VEROVenus Concept Inc
US$ 5.62
(38.42%)
1M
CELZCreative Medical Technology Holdings Inc
US$ 2.28
(26.67%)
170.93k
SLPSimulations Plus Inc
US$ 32.04
(24.48%)
42.95k
NOTVInotiv Inc
US$ 1.00
(-29.08%)
1.22M
TRUGTruGolf Holdings Inc
US$ 0.3001
(-15.46%)
452.37k
NAOVNanoVibronix Inc
US$ 5.52
(-14.42%)
6.84k
BNRGBrenmiller Energy Ltd
US$ 1.2007
(-13.62%)
652
BAOSBaosheng Media Group Holdings Ltd
US$ 2.14
(-13.36%)
3.22k
DMNDamon Inc
US$ 0.0039
(-7.14%)
236.81M
STSSSharps Technology Inc
US$ 0.0188
(2.73%)
19.11M
FMTOFemto Technologies Inc
US$ 0.0341
(-4.48%)
12.86M
SUNESUNation Energy Inc
US$ 0.0217
(2.36%)
11.92M
LGMKLogicMark Inc
US$ 0.0098
(4.26%)
8.4M
crazy horse 0 crazy horse 0 5 분 전
Gov. Ron DeSantis on Thursday continued his tirade against the rebellious Florida House, accusing them of using a "political agenda" to attack his wife's embattled charity organization.
His comments came at a Miami press conference located in the district of Republican House Speaker Danny Per
stealofadeal stealofadeal 6 분 전
$GEVI Good day today up 12%
GEVI
doccjc doccjc 8 분 전
He's been posting FUD for over 6 years now and doesn't even own a single share . Strange.Quarterly and PR's this month sounds good to me !
RDGL
Mr. Dragon Mr. Dragon 8 분 전
How can it be delisted? It's not listed. Chinese rules against listing on our exchanges. ADR was set up by our exchanges for that reason.
NIO
Minninv Minninv 8 분 전
Halozyme Therapeutics, Inc. has added a new press release to its website:

Halozyme Announces FDA Approval of argenx's VYVGART® Hytrulo Prefilled Syringe Co-Formulated with ENHANZE® for Self-Injection for Generalized Myasthenia Gravis and Chronic Inflammatory Demyelinating Polyneuropat
HALO
RedShoulder RedShoulder 9 분 전
Yes, I recall seeing this before. US legislation easily gets bogged down for no apparent good reason sometimes; maybe this time it will be different.

OTOH, it reads like EMA is moving forward with improvements.

Dated today Thursday 10 April 2025.

Accordi
AVXL
PutzMueler PutzMueler 9 분 전
That sample of scandium sure looks familiar.

https://magazine.cim.org/en/news/2025/china-introduces-export-restrictions-on-some-rare-earths-en/
NB
GoodGuyBill GoodGuyBill 9 분 전
So, NWBO spent 10+ years developing a drug, its patents, and scalable, automated manufacturing but it won't get approval (or was already rejected) and is about to shut down... yet you are still here fully invested in a company that you say you have no respect for: INSANITY!
You need to get a
NWBO
Topgun21 Topgun21 9 분 전
Thanks! Going to check it out because you never know what beer n pizza money cash out on fridays to create a FLIP OPPORTUNITY here !!
Thanks!
🦍
GCAN
arizona1 arizona1 9 분 전
It's just disgusting that normal thinking people voted in favor of that bill.

There are NO normal MAGAS and apparently four dems need to switch parties.

Four Democrats join Republicans to pass SAVE Act bill that requires proof of citizenship to vote

“The
DesertDrifter DesertDrifter 10 분 전
I have noticed he is posting about 25% of the posts there at times, totally making a mess of it. I think his return is not a certainty.
Truenorth2016 Truenorth2016 10 분 전
Going up!!! This stock been brewing for months...trash talk brought it down....going back up and going to bust new highs~
GCAN
naivetrader naivetrader 10 분 전
Mistera. Good idea. You should contact TMMI, the court and the lawyers is where I would start. Good to see a Judgement ruling, finally. I do want to emphasize here that it was TMMI who initiated the 5 million dollar claim vs Dimension to protect TMMI's intellectual property rights, to protect the s
TMMI
3Angels120702 3Angels120702 10 분 전
Hopefully some kind of explanation soon.
MWWC
Eli's Gone Eli's Gone 10 분 전
He's not out of it---cut is hovering +1 or +2 right now
Value_Investor Value_Investor 11 분 전
Totally over 1,000,000,000 or 1B shares dumped at $0.0002 since LVGI first hit $0.0002 in May of 2023!

LVGI ( Very RISKY Limited-Information -tier) might file the CH7 Liquidation BANKRUPTCY very soon due to its HUGE NEGATIVE Net Asset --- $6M HUGE DEBTS vs. its Sought-After
LVGI VTXB
familyof5 familyof5 12 분 전
So is this DD https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176041121
GCAN
Mrspencers Mrspencers 12 분 전
$CBLO~~~~>> Under-the-radar crypto gem at $0.01! Just exited shell, locked in a CoinEdge JV, building a 14MW mining facility, and holding Cardano exposure. Low float, breakout volume—this setup screams multi-penny move. Chart's coiled. Momentum’s real.
CBLO
misterfishman misterfishman 13 분 전
Yup thinks are gloomy and dark.
IGPK
skyrocketinsight skyrocketinsight 13 분 전
The highlighted is shorts. Now would be the time to run this thing and force them to cover big time. What they are doing IMO is illegal anyway and they should suffer the consequences.

Trade Data
Date Timestamp Price $ Change Volume

04/10/2025 14:34:49
AXXA
Mrspencers Mrspencers 13 분 전
$CBLO~~~~>> Under-the-radar crypto gem at $0.01! Just exited shell, locked in a CoinEdge JV, building a 14MW mining facility, and holding Cardano exposure. Low float, breakout volume—this setup screams multi-penny move. Chart's coiled. Momentum’s real.
CBLO
LTListener LTListener 13 분 전
Thinking out loud…

If the NIH is assisting with IND moving directly into phase 1, AND considering other gabakines have shown sufficient safety, will BP need to jump on it now?

If they can show higher dosage with no side effects it bodes real well for phase 2-3…
RSPI
jbog jbog 13 분 전
Bio,

While it isn't a nice time to have to sell, keep in mind the Dow, SP500 and Naz are up 66%, 88% and 100% over the last 5 years.
max mastiff max mastiff 13 분 전
Great video CD
GME