iShares Expanded Tech Se... Historical Data - IGM

기업명	Etf 심볼	시장	주식 타입
iShares Expanded Tech Sector ETF	IGM	AMEX	상장지수펀드 (ETF)

	가격 변동	가격 변동 %	Etf 가격	최근 거래 시간
	-0.995	-1.19%	82.375	04:47:53

개장가	저가	고가	종가	전일 종가
83.02	82.23	83.51		83.37

IGM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	81.48	83.92	79.97	82.82	519,801	0.895	1.10%
1개월	85.53	87.44	79.675	82.46	464,666	-3.16	-3.69%
3개월	489.66	520.90	79.675	108.52	234,056	-407.29	-83.18%
6개월	369.58	520.90	79.675	152.75	125,547	-287.21	-77.71%
1년	337.24	520.90	79.675	197.46	78,021	-254.87	-75.57%
3년	385.78	520.90	79.675	282.64	62,567	-303.41	-78.65%
5년	219.13	520.90	79.675	277.72	57,797	-136.76	-62.41%

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	83.37	-0.30	-0.36%	83.59	83.79	82.89	488,853
27 4월(4) 2024	83.67	1.95	2.39%	83.18	83.92	82.82	644,534
26 4월(4) 2024	81.72	-0.79	-0.96%	80.26	81.94	79.96	440,582
25 4월(4) 2024	82.51	0.04	0.05%	83.30	83.39	81.94	516,730
24 4월(4) 2024	82.47	1.59	1.97%	81.48	82.65	81.28	523,467
23 4월(4) 2024	80.88	0.86	1.07%	80.76	81.45	79.82	2,356,730
20 4월(4) 2024	80.02	-2.29	-2.78%	81.81	81.99	79.675	1,456,665
19 4월(4) 2024	82.31	-0.42	-0.51%	82.79	83.3499	82.10	282,348
18 4월(4) 2024	82.73	-1.11	-1.32%	84.31	84.366	82.56	532,283
17 4월(4) 2024	83.84	0.19	0.23%	83.66	84.34	83.46	267,577
16 4월(4) 2024	83.65	-1.75	-2.05%	86.07	86.07	83.48	180,987
13 4월(4) 2024	85.40	-1.58	-1.82%	86.04	86.2788	85.11	138,668
12 4월(4) 2024	86.98	1.50	1.75%	85.92	87.12	85.39	135,129
11 4월(4) 2024	85.48	-0.80	-0.93%	85.27	85.72	85.06	140,879
10 4월(4) 2024	86.28	0.32	0.37%	86.57	86.625	85.165	184,368
09 4월(4) 2024	85.96	-0.04	-0.05%	86.17	86.44	85.6832	156,732
06 4월(4) 2024	86.00	1.13	1.33%	85.08	86.4599	85.02	205,975
05 4월(4) 2024	84.87	-1.47	-1.70%	87.26	87.44	84.83	204,160
04 4월(4) 2024	86.34	0.34	0.40%	85.51	86.6642	85.50	187,241
03 4월(4) 2024	86.00	-0.66	-0.76%	85.53	86.025	85.10	319,913
02 4월(4) 2024	86.66	0.48	0.56%	86.40	87.20	86.19	534,985