iShares Expanded Tech Sector ETF【IGM】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Expanded Tech Sector ETF (IGM)
iShares Expanded Tech Sector ETF (IGM) 과거

iShares Expanded Tech Sector ETF (IGM)

103.48

1.31

(1.28%)

마감 23 12월 6:00AM

103.73

0.25

(0.24%)

시간외 거래: 9:58AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-2.235	-2.10918699571	105.965	107.19	101.93	258787	104.38056706	SP
4	2.895	2.87102692517	100.835	107.19	99.538	224584	103.50729747	SP
12	7.2	7.45882109189	96.53	107.19	93.63	229910	99.7660146	SP
26	7.76	8.08586016463	95.97	107.19	81.1925	269833	94.9552418	SP
52	29.27479228	39.3186630949	74.45520772	107.19	71.45973965	236029	90.82030283	SP
156	33.72801039	48.1815025229	70.00198961	107.19	43.616714	114051	80.07836225	SP
260	63.49276707	157.79605715	40.23723293	107.19	30.5327827	88971	73.47472103	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734737400	103.48	1.31	1.28	101.45	104.475	101.12	248910
1734651000	102.17	-0.07	-0.07	103.57	103.6449	102.1	285174
1734564600	102.24	-3.76	-3.55	106.31	106.49	101.93	322109
1734478200	106	-0.95	-0.89	106.36	106.61	105.7099	240231
1734391800	106.95	1.53	1.45	105.86	107.19	105.8544	288949
1734132600	105.42	0.33	0.31	106	106.295	104.77	170808
1734046200	105.09	-0.66	-0.62	105.25	105.5	104.9	212185
1733959800	105.75	2.14	2.07	104.65	106.02	104.53	185376
1733873400	103.61	-0.83	-0.79	104.52	104.9	103.28	135931
1733787000	104.44	-0.92	-0.87	105.18	105.31	104.07	260533
1733527800	105.36	0.93	0.89	104.71	105.6517	104.58	195705
1733441400	104.43	-0.72	-0.68	105.19	105.19	104.34	192156
1733355000	105.15	1.99	1.93	104.35	105.18	104.2	210570
1733268600	103.16	0.65	0.63	102.19	103.17	102	216879
1733182200	102.51	1.18	1.16	101.38	102.82	101.38	319433
1732917840	101.33	0.87	0.87	100.78	101.58	100.675	71074
1732750200	100.46	-1.07	-1.05	101.27	101.27	99.538	342257
1732663800	101.53	0.33	0.33	101.42	101.8876	101.22	309710
1732577400	101.2	0.25	0.25	101.9	102.0901	100.76	205664
1732318200	100.95	0.08	0.08	100.79	101.05	100.35	138562
1732231800	100.87	0.62	0.62	101.19	101.34	99.39	187894
1732145400	100.25	0.02	0.02	100.43	100.43	98.89	167611
1732059000	100.23	1.1	1.11	98.57	100.27	98.49	316085
1731972600	99.13	0.56	0.57	98.82	99.48	98.28	305153
1731713400	98.57	-2.49	-2.46	99.88	99.96	98.21	214260
1731627000	101.06	-0.72	-0.71	101.97	102.07	100.94	187924
1731540600	101.78	-0.43	-0.42	102.04	102.61	101.65	233737
1731454200	102.21	0.35	0.34	102	102.4789	101.5101	262973
1731367800	101.86	-0.21	-0.21	102.19	102.19	101.2901	179994
1731108600	102.07	-0.23	-0.22	102.18	102.2787	101.69	219227
1731022200	102.3	2.18	2.18	100.78	102.35	100.71	408678
1730935800	100.12	2.89	2.97	98.73	100.22	98.73	215230
1730849400	97.23	1.37	1.43	96.21	97.25	96.21	193452
1730763000	95.86	-0.28	-0.29	96.09	96.57	95.5	146950
1730500200	96.14	0.58	0.61	95.72	96.85	95.6041	144787
1730413800	95.56	-2.83	-2.88	97.54	97.54	95.48	213503
1730327400	98.39	-1.08	-1.09	99.39	99.5792	98.38	198339
1730241000	99.47	1.52	1.55	98.07	99.64	97.7753	109350
1730154600	97.95	0.25	0.26	98.58	98.58	97.8704	109155
1729895400	97.7	0.61	0.63	97.77	98.7498	97.54	139487
1729809000	97.09	0.3	0.31	97.19	97.3	96.56	255118
1729722600	96.79	-1.56	-1.59	97.99	98.13	96.06	169905
1729636200	98.35	0.01	0.01	97.88	98.595	97.66	333908
1729549800	98.34	0.32	0.33	97.82	98.41	97.44	144782
1729290600	98.02	0.5	0.51	98.31	98.41	97.895	108333
1729204200	97.52	0.06	0.06	98.7	98.7	97.52	135838
1729117800	97.46	-0.02	-0.02	97.62	97.62	96.6451	501578
1729031400	97.48	-1.7	-1.71	99.37	99.37	97.06	386856
1728945000	99.18	0.97	0.99	98.86	99.5227	98.73	154341
1728685800	98.21	0.38	0.39	97.65	98.33	97.54	96600
1728599400	97.83	-0.04	-0.04	97.2	98.065	97.0328	280485
1728513000	97.87	0.78	0.80	97.01	97.95	96.75	273328
1728426600	97.09	1.63	1.71	96.11	97.175	95.88	173734
1728340200	95.46	-0.97	-1.01	96.07	96.46	95.27	243569
1728081000	96.43	1.28	1.35	96.4	96.5	95.3	231376
1727994600	95.15	0.47	0.50	94.32	95.54	94.28	335941
1727908200	94.68	0.49	0.52	94.14	95.08	93.71	332938
1727821800	94.19	-1.75	-1.82	96.05	96.06	93.63	383159
1727735400	95.94	0.32	0.33	95.17	96.01	94.86	297715
1727476200	95.62	-0.67	-0.70	96.53	96.53	95.37	443506
1727389800	96.29	1.12	1.18	96.98	96.98	95.31	351361
1727303400	95.17	0	0.00	94.91	95.71	94.88	136666
1727217000	95.17	0.59	0.62	94.98	95.3	93.93	239050
1727130600	94.58	0.07	0.07	94.86	94.87	94.31	343531

iShares Expanded Tech Se...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관