iShares Expanded Tech Se... IGM - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
iShares Expanded Tech Sector ETF (IGM)
iShares Expanded Tech Sector ETF (IGM) 옵션

iShares Expanded Tech Sector ETF (IGM)

92.28

1.39

(1.53%)

마감 27 4월 5:00AM

92.28

0.00

(0.00%)

시간외 거래: 8:19AM

IGM 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
82.00	8.70	11.80	3.85	10.25	0.00	0.00 %	0	1	-
83.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	6.40	9.00	3.95	7.70	0.00	0.00 %	0	4	-
86.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	4.90	7.40	2.54	6.15	0.00	0.00 %	0	2	-
88.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
89.00	2.75	5.90	0.00	4.325	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	2.50	3.30	2.50	2.90	1.35	117.39 %	1	1	25/04/2025
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	0.65	1.30	0.75	0.975	0.00	0.00 %	0	7	-
97.00	0.20	1.05	0.00	0.625	0.00	0.00 %	0	0	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.05	0.55	0.00	0.30	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
83.00	0.05	0.70	0.00	0.375	0.00	0.00 %	0	0	-
84.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.10	0.95	3.65	0.525	0.00	0.00 %	0	1	-
86.00	0.05	1.10	0.00	0.575	0.00	0.00 %	0	0	-
87.00	0.60	1.75	4.23	1.175	0.00	0.00 %	0	1	-
88.00	0.40	1.45	0.00	0.925	0.00	0.00 %	0	0	-
89.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
94.00	2.95	3.70	0.00	3.325	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
96.00	2.25	5.30	0.00	3.775	0.00	0.00 %	0	0	-
97.00	3.40	6.20	11.30	4.80	0.00	0.00 %	0	1	-
98.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
99.00	5.50	9.10	0.00	7.30	0.00	0.00 %	0	0	-
100.00	6.30	8.90	0.00	7.60	0.00	0.00 %	0	0	-
101.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

Konaploinks

Konaploinks 5 분 전

Homework: Toyota and IonQ have recently made significant strides in materials science through their respective initiatives, highlighting the growing role of quantum computing in this field.

?

Toyota’s Quantum Computing Initiatives in Materials Science

Th

gdl

‘Cruelty Is The Point’: Chris Coons Reveals Republicans Want To Cut Meals On Wheels For The Needy

Trump rages at NYT over Ukraine peace terms, says it would bash any deal - The American leader launched a wave of criticism at Peter Baker from The New York Times. According to Trump, the

mmayr

mmayr 5 분 전

China is Turning Africa Into a Military Fortress

[yt]Q278qbmGybc[/yt]

https://www.youtube.com/watch?v=Q278qbmGybc

WALLnut

WALLnut 6 분 전

Fact Check:

1. IDE submission timeline:

MK (Mike Korenko) did project an IDE submission in 2021. It did not happen then.

There were indeed delays — some explained by regulatory feedback, the need for a new animal study (liver/bone combination), manufactur

B402

You continue to mischaracterize the Dems.....I agree, you do

Self sufficiency in not about programs to replace it...

SS, Medicare are how old and protect who......And I agree they are good things

What you fail to admit is the change in the party from then

Paulie Cashews

Paulie Cashews 7 분 전

Yes, he's also said about them, If there's grass on the field - Play Ball!

adserv.stocksite.com/images/paulie/4pics.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace

nowwhat2

nowwhat2 7 분 전

Yes.....

February 21st ;
https://blackswangraphene.com/news/black-swan-graphene-retains-public-awareness-consultant-and-announces-grant-of-stock-options-and-restricted-share-units/

4 days later
https://blackswangraphene.com/news/black-swan-graphene-announc

europa7

europa7 8 분 전

Big Investors Say They Use ESG to Reduce Risk (But Mostly Focus on the E and G)
May 2, 2024
https://www.gsb.stanford.edu/insights/big-investors-say-they-use-esg-reduce-risk-mostly-focus-e-g

A brief history of ESG: From pioneer to mainstream
https://www.thecorporat

B402

We should have learned the need for self sufficiency as a nation after covid,,, along with

The dangers of partisanship...

The need for following the science in both heeding the dangers, and as the data came in following that too, ie open the schools etc.....

sortagreen

sortagreen 9 분 전

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/492823201_615593428175860_8764722367957900731_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=gjea64HKaXYQ7kNvwEw_T_u&_nc_oc=Adky05s962uSGYX_6c4GpVbDO90lS6maKBe6RGdSWcYzRpeQB3k3oUV5_FnTtWWuRvs&_nc_zt=23&_nc_ht=scontent-lga3-2.xx&_nc_gid=okWe7_Ae0uf

igotthemojo

igotthemojo 10 분 전

“IGTM, I posted here when I sold out several months ago.”

I sure don’t remember seeing that post…I just think it’s disingenuous to promote hydrogen as hard as you did and then quietly sell out when you realized you were wrong…

“I'm currently still out, not following clo

fwb

PLTR PATENTS
Most people can't SEE the FOREST FOTTHE TREES
https://patents.justia.com/assignee/palantir-technologies-inc

al44

al44 11 분 전

Climate scientists want to shut off the sun

By Mike McDaniel

So, these British “scientists,”—Bill Gates is reportedly pushing this on the other side of the pond, which intensifies the Bond Villain imagery—will doubtless waste billions upon billions to discover w

tick talk

tick talk 13 분 전

Not held?? I'll let ya know what I find out about it tomorrow, seems like you might need the answer az well. Happy SUN day! Booooo$$. Owning this is like having your mind shocked by cell towers just for fun lmao 😂. Goooooo gncp

Monksdream

Monksdream 14 분 전

KYTX under $3
https://investorshub.advfn.com/uimage/uploads/2025/4/27/kwthzIMG_6366.gif

WALLnut

WALLnut 14 분 전

The fact that India physicians are adapting Radiogel techniques is actually a positive — it shows clinical flexibility and real-world usability, which regulators do value. Innovation in application doesn't automatically invalidate study results, especially if improvements are documented and standard

Dragonman1

Dragonman1 14 분 전

Where can I follow him, I mean what board is he on?

Eli-316

Eli-316 15 분 전

Could one of the MODS please sticky this link from gms post?

SC8

What's wrong with his citing that 2021 lying quote from serial liar MK?

That was after MK lied about submitting IDE application in 2nd quarter 2021, then saying he needed another 90-120 days (until Sept 21, 2021, another lie), then after twice lying about submitting an IDE applicati

Eli-316

Eli-316 16 분 전

Wow...A lot of attention.

Many traders wondering how they missed CGAC.

Multimillion-dollar Bitcoin/crypto company being developed right before our eyes and we are in the trips...Crazy.

ART D is set to be a life changer for many.

zab

Life is never easy in America or all around the world, the struggles of almost every person is a history of endurance. It is filled with hardship and joy. Life is life that, hard, but rewarding. We all experience loss, terrible loss. You carry those losses, but you keep going.

iShares Expanded Tech Se...

First Trust Preferred Se...

Invesco Stoxx Europe Sma...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관