MSCI Europe IEUR - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Core MSCI Europe (IEUR)
iShares Core MSCI Europe (IEUR) 옵션

iShares Core MSCI Europe (IEUR)

59.89

0.50

(0.84%)

마감 18 4월 5:00AM

59.91

0.02

(0.03%)

시간외 거래: 8:59AM

IEUR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	7.20	10.80	0.00	9.00	0.00	0.00 %	0	0	-
52.00	6.20	9.80	0.00	8.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	3.40	7.00	0.00	5.20	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	1.80	5.20	0.00	3.50	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.25	3.60	0.00	1.925	0.00	0.00 %	0	0	-
60.00	2.45	2.85	2.45	2.65	0.00	0.00 %	0	2	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	2.05	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.05	1.80	0.32	0.925	0.00	0.00 %	0	1	-
64.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
50.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSGMMotorsport Games Inc	US$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	US$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	US$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	US$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	US$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	US$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	US$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	US$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	US$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	US$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	US$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	US$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	US$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	US$ 8.205 (43.70%)	266.91M

Mrspencers

Mrspencers 5 분 전

$CBLO sitting near $0.01 — and it’s giving major setup vibes. Last breakout? $0.0033 to $0.18. The chart remembers.

• 14MW Bitcoin mining facility ✅
• CoinEdge JV launching crypto lending & blockchain solutions ✅
• Cardano ($ADA) allocation = strategic long-term vision ✅

janice shell

janice shell 5 분 전

No, I mean I saw the television parody in 1957.

shajandr

shajandr 5 분 전

Of all the human and subhuman detritus that populated the NTEK/NTGL scam, JIM ROSSI is the only one I would ever consider having a few beers or coffee/donuts with, or go fishing with. I have no idea how he wound up with this group of lying, criminal, fundamentally worthless and badd grifters and/or

getmenews

getmenews 5 분 전

You Sir are a MORON. . . Siding with anyone Bringing you to the brink of WAR? I'll bet you have some excuse already lined up why you can't join!

I'm coming back to USA next week, welcome to come look me up and tell me that to my FACE . . .

Lets watch how many cabinet

Mrspencers

Mrspencers 6 분 전

$CBLO sitting near $0.01 — and it’s giving major setup vibes. Last breakout? $0.0033 to $0.18. The chart remembers.
• 14MW Bitcoin mining facility ✅
• CoinEdge JV launching crypto lending & blockchain solutions ✅
• Cardano ($ADA) allocation = strategic long-term vision ✅

BDEZ

“We’re Going With the Black Person… NO MATTER WHAT”

https://x.com/JamesOKeefeIII/status/1912944571878629773

shurtha2000

shurtha2000 7 분 전

You mean tasted right

kund

Your "good source" is Tom B? You and many others invested in this POS based on his advice. Maybe he changed his opinion after seeing the crappy OLE data. Sell on Monday—why wait for it to drop to $3?

arizona1

arizona1 7 분 전

We are being mocked worldwide across the globe and there isn't a damn republican who seems to give a rip.

Mrspencers

Mrspencers 8 분 전

$CBLO sitting near $0.01 — and it’s giving major setup vibes. Last breakout? $0.0033 to $0.18. The chart remembers.

• 14MW Bitcoin mining facility
• CoinEdge JV launching crypto lending & blockchain solutions
• Cardano ($ADA) allocation = strategic long-term vision

janice shell

janice shell 8 분 전

One of the best. I saw it when it originally appeared...

Mrspencers

Mrspencers 9 분 전

Last breakout? $0.0033 to $0.18. The chart remembers.• 14MW Bitcoin mining facility ✅
• CoinEdge JV launching crypto lending & blockchain solutions ✅
• Cardano ($ADA) allocation = strategic long-term vision ✅Volume rising. Float is tight. Infrastructure is real.
This isn’t just

bluefish1

bluefish1 9 분 전

Ok, Echo-Bot.
We hear you Echo-Bot.

A sure sign of a bot is a failure to engage in intelligent discussion of current company state and events. Possibly a message board chat bot run by a user with multiple aliases. There's a distinctive language and several "users" have the sa

Mrspencers

Mrspencers 10 분 전

$CBLO sitting near $0.01 — and it’s giving major setup vibes.

Last breakout? $0.0033 to $0.18. The chart remembers.

• 14MW Bitcoin mining facility ✅
• CoinEdge JV launching crypto lending & blockchain solutions ✅
• Cardano ($ADA) allocation = strategic lon

janice shell

janice shell 11 분 전

That's excellent.

BDEZ

BDEZ 12 분 전

AZ The Islamic playbook is to Islamize quietly

https://x.com/Shariakill/status/1912793323904909540

Ayock

Ayock 12 분 전

In the public interest

https://scontent-sjc3-1.xx.fbcdn.net/v/t39.30808-6/491737690_1213050550192787_2637459966431166293_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=127cfc&_nc_ohc=I9TcXARcUkYQ7kNvwHSIw8V&_nc_oc=AdmOX5ARWYrmqcwrPwwFYlC_zDp6AfWSVogBaRWiy9uw54uozAXWQOTTA11nXIWmi24&_nc_zt=2

Mrspencers

Mrspencers 13 분 전

$CBLO is setting up for something BIG

Volume is ramping day after day 📈
The chart is tightening up with higher lows and heavy accumulation ✅
This isn’t just a pump — it’s backed by:
• Accumulation of Ethereum and Cardano
• Real revenue from Day 1

BDEZ

BDEZ 13 분 전

They have a problem with everyone

https://x.com/AfgZoroastrian/status/1912705274911064245

NoMoDo

NoMoDo 13 분 전

bb8675309

bb8675309 14 분 전

People should demand approval. It's the best proven CNS drug. Rise up to help the sick No putting this drug back in the bag. It's results are out for the world to see.. imo

NY1972

NY1972 14 분 전

True. CARNK issue with AID will be chemotaxis primarily. Like the auto/allo CART, they infiltrate inflammed tissues, not BM. Persistence secondary.

branster

branster 14 분 전

Gary, you do something that no matter how hard you try to justify it, it’s wrong and greedy IMO, it effects us longs in net negative and want convince me otherwise. I have posted on twitter on numerous occasions how your shares can get used multiple times over in the shell game of lending.

jeunke22

jeunke22 14 분 전

BNP Paribas Issuance

Intesa Sanpaolo

BNP Paribas Issuance

Sibanye Stillwater

Columbia Real Estate Equ...

Bnp Paribas Issuance

BNP Paribas Issuance

Exchange Traded Fund Spd...

ETFS 3x Long JPY Short EUR

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관