ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Exchange Traded Fund Spdr S&p 500 Ucits Etf (acc)

Exchange Traded Fund Spdr S&p 500 Ucits Etf (acc) (SP5A)

13.934
0.048
(0.35%)
마감 28 12월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
13.934
매수가
13.882
매도가
13.946
거래량
307,866
13.886 일간 변동폭 14.076
0.00 52주 범위 0.00
전일 종가
13.886
개장가
14.074
최근 거래 시간
1029
@
13.934
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

SP5A 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VINCVincerx Inc
US$ 0.4137
(113.25%)
16.63M
AERTAeries Technology Inc
US$ 1.53
(74.48%)
1.72M
CCTGCCSC Technology International Holdings Ltd
US$ 2.54
(54.88%)
2.9M
VRPXVirpax Pharmaceuticals Inc
US$ 0.488
(19.02%)
1.75M
CEROCERo Therapeutics Holdings Inc
US$ 0.0691
(15.17%)
7.56M
SHMDSCHMID Group NV
US$ 2.58
(-17.83%)
24.08k
GTIGraphjet Technology
US$ 0.85
(-15.84%)
1.73M
LITMSnow Lake Resources Ltd
US$ 1.35
(-15.63%)
1.93M
AILEiLearningEngines Inc
US$ 0.5301
(-10.64%)
1.86M
ABPAbpro Holdings Inc
US$ 4.02
(-10.47%)
4.8k
VINCVincerx Inc
US$ 0.4137
(113.25%)
16.63M
XTIAXTI Aerospace Inc
US$ 0.041
(3.80%)
8.58M
CEROCERo Therapeutics Holdings Inc
US$ 0.0691
(15.17%)
7.56M
INTZIntrusion Inc
US$ 1.95
(-9.72%)
6.7M
EYENEyenovia Inc
US$ 0.0986
(4.67%)
4.65M
exploremore exploremore 2 분 전
I assume "your" shares are in a brokerage account and in street name. Only your brokerage can declare them worthless and provide documentation
NNLX
Dead On Arrival Dead On Arrival 3 분 전
I have a hard time believing anyone will attend the meeting. The weather in Colorado in early March might be the best weapon they have to keep investors away.
NB
ignatiusrielly35 ignatiusrielly35 3 분 전
This board is almost unreadable due to the repetitive drivel of a self-proclaimed expert who is a charlatan with delusions of his own grandeur. It's like constant background noise. 
XRPUSD
rich2 rich2 3 분 전
there you go again

you said that he didn't
he is focused on the present, not the past, nor the distant future, sometimes it can be a by product of copper processing

the present is processing gold, maybe later on it my interest him to evaluate

lets
NBRI
Dragonman1 Dragonman1 4 분 전
Nice volume today, Go KEGS!
KEGS
Golden Cross Golden Cross 4 분 전
GRLF Achieves Over 2,200% Revenue Growth Year-Over-Year
https://www.stocktitan.net/news/GRLF/green-leaf-innovations-inc-achieves-over-2-200-revenue-growth-year-p1zcfvybq1q0.html
GRLF
igotthemojo igotthemojo 4 분 전
"In business, especially in cutting-edge biotech like spider silk, contracts like the Kings deal aren’t just about deliverables."

of course they are...they can be about many things, but but when you sign a contract to deliver a product, THAT is REQUIREMENT for a successful contract...
KBLB
wadegarret wadegarret 5 분 전
GERN- I've tripled my position the last week

in my real portfolio, and Wadegarret now has 50% in GERN. I sold from a 4% Treasury bond twice in the last week to buy more. Once to buy at $3.40, and once to buy (today) at $3.24. I've decided not to buy more though, even if it drops
GERN
Huggy Bear Huggy Bear 5 분 전
No CJ, I stated that I intend to spend six months per year in France, which you distain for some reason, and the other six months per year in the US. Retirement goals, with realistic and proper financial sense - NOT relying on scams for financial gains, whether a trader or insider or promoter - al
HMBL
Golden Cross Golden Cross 6 분 전
$ILLR 💹 Strong close to the week... +6.37%
That moved the MACD and RSI closer to technical bullish crosses. 📈

https://investorshub.advfn.com/uimage/uploads/2024/12/27/[uyxoillr2.png
ILLR
Golden Cross Golden Cross 6 분 전
$ILLR 💹 Strong close to the week... +6.37%
That moved the MACD and RSI closer to technical bullish crosses. 📈

https://investorshub.advfn.com/uimage/uploads/2024/12/27/[uyxoillr2.png
ILLR
Jaxon2010 Jaxon2010 6 분 전
ONCO
ONCO
NoMoDo NoMoDo 6 분 전
Unless they replace you with cheaper labor.
HMBL
Renee Renee 8 분 전
MCHN: Liquidation / Final Distribution. FINRA deleted symbol.

https://otce.finra.org/otce/dailyList?viewType=Deletions
MCHN
mrfence mrfence 8 분 전
My Grant Deed is from the County Fee Simple. You're kind has been coming and going for 60 years. Enjoy Phoenix. You can visit your old house on the weekend.
FNMA
JustGoDeep JustGoDeep 9 분 전
Day And A-Half Left Of Tax-Loss-Selling. Nuff Said.
BIEL
DiscoverGold DiscoverGold 11 분 전
$AMD Will it move back to $200+ Next year? Read below...
By: EliteOptionsTrader | December 26, 2024

$AMD Will it move back to $200+ Next year? Read below.

So many people have been quick to count out $AMD due to its lackluster performance this past year but
AMD NVDA
art2426 art2426 12 분 전
https://ih.advfn.com/stock-market/USOTC/bioelectronics-pk-BIEL/trades

No trades at the ask of .0003. Maybe that end of year tax loss selling is starting.
BIEL
Deportes Deportes 12 분 전
I blow stop wasting your time. Your opinion I wipe my culo with! 
ENZC
Eli's Gone Eli's Gone 13 분 전
Here we go boys and girls...2025 Diehard Contest kicks off Thurs Jan 2, 2025 at the Sentry in Hawaii:

https://fantasygolf.pgatour.com

Field: JAN 2 - 5 The Sentry Plantation Course at Kapalua Kapalua, Maui, HI • USA Signature Event Purse $20,000,000 FEDEXCUP 700 pts
Copilotdog Copilotdog 13 분 전
Jeff made it clear to me he's not selling enough to support the company. It's the beverage or bust
PSYCF
OMOLIVES OMOLIVES 15 분 전
Yeah.....the amount of brush and paint is amazing with that one.
HMBL

최근 히스토리

Delayed Upgrade Clock