ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
iShares Core MSCI Europe

iShares Core MSCI Europe (IEUR)

61.78
1.21
(2.00%)
종가: 15 3월 5:00AM
61.78
0.00
( 0.00% )
시간외 거래: 5:18AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.08-0.12932428063461.8662.575160.3589209361.37294767SP
41.792.9838306384459.9962.575159.18115913460.78014538SP
128.4615.866466616753.3262.575153.2686591158.07209423SP
262.13.5187667560359.6862.575153.2683900158.01002663SP
523.936.7934312878157.8562.575153.2676328057.94324362SP
15611.1321.974333662450.6562.575138.5495605851.48322393SP
26029.6792.401121146132.1162.575130.9287669651.43688449SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174190500060.57-0.43-0.7060.6360.78960.3501603924
1741818600610.170.2861.161.162360.64451835
174173220060.83-0.07-0.1161.0761.1560.351072297
174164580060.9-1.65-2.6461.3961.579960.469914993
174139020062.550.931.5161.8662.575161.781417418
174130380061.62-0.64-1.0361.7962.339961.521630158
174121740062.261.432.3561.7162.3861.711791946
174113100060.830.120.2060.1561.3959.713092717
174104460060.710.781.3061.0561.2260.314692385
174078540059.930.470.7959.6659.9359.18898777
174069900059.46-0.85-1.4159.9660.01559.46502385
174061260060.310.120.2060.4760.7660.13271761
174052620060.190.590.9960.3760.39559.965622047
174043980059.60.10.1759.8459.9559.485516523
174018060059.5-0.31-0.5259.9559.9559.41793347
174009420059.810.420.7159.659.8459.43322239
174000780059.39-0.72-1.2059.4559.5959.231209578
173992140060.110.340.5760.160.2560832089
173957580059.770.180.3059.9960.0559.695387122
173948940059.590.651.1059.1159.63559.031108502
173940300058.940.390.6758.2459.0658.23488279
173931660058.550.450.7758.1858.5958.11330231
173923020058.10.350.6157.9458.1357.9786598
173897100057.75-0.51-0.8858.358.3557.6251253588
173888460058.260.360.6258.0558.35158.05486966
173879820057.90.540.9457.725857.6107376317
173871180057.360.761.3457.0457.456.99292872
173862540056.6-0.84-1.4656.2856.9456.121013953
173836620057.44-0.4-0.6957.8258.0657.34491023
173827980057.840.550.9657.8258.15557.63584145
173819340057.290.040.0757.2857.44557.06347160
173810700057.25-0.19-0.3357.3357.3356.9099371671
173802060057.440.210.3757.0957.4657.09279398
173776140057.230.761.3557.2957.457.16581957
173767500056.4700.0056.4756.4756.470
173758860056.47-0.17-0.3056.7356.76556.45436754
173750220056.641.282.3156.1756.6456.11021887
173715660055.360.240.4455.4655.7355.31347371
173707020055.120.530.9754.8955.299954.81821785
173698380054.590.671.2454.7254.82954.43633109
173689740053.920.230.4353.8754.0353.67461792
173681100053.69-0.26-0.4853.3453.6953.281722560
173655180053.95-0.59-1.0854.3954.3953.841586875
173637900054.54-0.17-0.3154.3254.6354.08689088
173629260054.710.020.0455.1855.1954.62656381
173620620054.690.681.2654.655.154.51377776
173594700054.010.210.3954.0554.0553.76404813
173586060053.8-0.18-0.3354.0854.1653.66724726
173568780053.98-0.05-0.0954.3754.3853.891591024
173560140054.03-0.39-0.7254.0854.2153.77616553
173534220054.42-0.17-0.3154.2754.5154.19846029
173525580054.590.190.3554.454.665154.22671009
173507784054.40.280.5254.0754.43553.95613982
173499660054.120.280.5253.9254.1653.69725706
173473740053.84-0.11-0.2053.3254.2153.26993746
173465100053.95-0.22-0.4154.3254.3653.92857080
173456460054.17-1.27-2.2955.4855.64554.0851336770
173447820055.44-0.92-1.6355.5655.689955.44396992
173439180056.36-0.16-0.2856.3656.62556.28644442