iShares Core MSCI Europe【IEUR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares Core MSCI Europe (IEUR)
iShares Core MSCI Europe (IEUR) 과거

iShares Core MSCI Europe (IEUR)

55.57

0.31

(0.56%)

마감 26 11월 6:00AM

55.57

0.00

( 0.00% )

시간외 단일가: 8:01PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.69	1.25728862974	54.88	55.85	54.8	660988	55.29943715	SP
4	-2.82	-4.82959410858	58.39	58.51	54.8	562034	56.26588549	SP
12	-4.54	-7.55281983031	60.11	61.81	54.8	732223	58.65576891	SP
26	-4.46	-7.42961852407	60.03	61.81	54.8	704290	58.49319563	SP
52	2.91	5.52601595139	52.66	61.81	52.36	758742	56.97794278	SP
156	-1.01	-1.78508306822	56.58	61.81	38.54	1033938	51.42940438	SP
260	7.36	15.2665422112	48.21	61.81	30.92	865927	50.85087217	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732577400	55.57	0.31	0.56	55.77	55.85	55.435	695791
1732318200	55.26	0.19	0.35	55	55.405	55	396873
1732231800	55.07	-0.1	-0.18	55	55.135	54.8082	441374
1732145400	55.17	-0.14	-0.25	55.1	55.19	54.815	643156
1732059000	55.31	-0.15	-0.27	54.88	55.42	54.8	1127747
1731972600	55.46	0.22	0.40	55.15	55.59	55.13	550940
1731713400	55.24	-0.17	-0.31	55.42	55.44	55.1477	333279
1731627000	55.41	0.17	0.31	55.77	55.905	55.375	621169
1731540600	55.24	-0.35	-0.63	55.33	55.38	54.89	835086
1731454200	55.59	-1.13	-1.99	56.06	56.06	55.285	502078
1731367800	56.72	-0.02	-0.04	56.95	57.015	56.7	309418
1731108600	56.74	-0.85	-1.48	56.89	56.9342	56.435	641423
1731022200	57.59	0.85	1.50	57.43	57.68	57.32	844579
1730935800	56.74	-1.33	-2.29	56.81	56.83	56.39	588087
1730849400	58.07	0.48	0.83	57.72	58.0767	57.64	236351
1730763000	57.59	0.03	0.05	57.92	58.02	57.535	612643
1730500200	57.56	0.26	0.45	57.87	57.905	57.505	512339
1730413800	57.3	-0.54	-0.93	57.47	57.48	56.91	583642
1730327400	57.84	-0.45	-0.77	57.66	58.06	57.591	413686
1730241000	58.29	-0.46	-0.78	58.39	58.51	58.2	351025
1730154600	58.75	0.53	0.91	58.52	58.84	58.45	379706
1729895400	58.22	-0.23	-0.39	58.61	58.65	58.16	307197
1729809000	58.45	0.23	0.40	58.69	58.7317	58.25	262041
1729722600	58.22	-0.4	-0.68	58.34	58.46	57.975	513445
1729636200	58.62	-0.21	-0.36	58.56	58.74	58.52	238794
1729549800	58.83	-0.7	-1.18	59.27	59.2799	58.755	4076920
1729290600	59.53	0.41	0.69	59.52	59.635	59.335	7997382
1729204200	59.12	0.09	0.15	59.35	59.35	59.12	809082
1729117800	59.03	0.06	0.10	59.13	59.205	58.955	869673
1729031400	58.97	-0.98	-1.63	59.77	59.815	58.97	766574
1728945000	59.95	0.22	0.37	59.59	59.9603	59.54	269189
1728685800	59.73	0.36	0.61	59.43	59.765	59.43	173820
1728599400	59.37	-0.16	-0.27	59.38	59.44	59.115	1042275
1728513000	59.53	0.2	0.34	59.2	59.575	59.16	105947
1728426600	59.33	-0.16	-0.27	59.35	59.405	59.15	795729
1728340200	59.49	-0.27	-0.45	59.6	59.7	59.26	358962
1728081000	59.76	0.28	0.47	59.35	59.78	59.35	264532
1727994600	59.48	-0.65	-1.08	59.59	59.65	59.2998	379707
1727908200	60.13	-0.14	-0.23	60.07	60.25	59.9	277792
1727821800	60.27	-0.66	-1.08	60.84	60.84	60	913866
1727735400	60.93	-0.56	-0.91	61.16	61.185	60.6399	408917
1727476200	61.49	-0.02	-0.03	61.68	61.81	61.39	743059
1727389800	61.51	1.29	2.14	61.24	61.54	61.08	487071
1727303400	60.22	-0.32	-0.53	60.7	60.7349	60.22	418888
1727217000	60.54	0.58	0.97	60.31	60.545	60.18	249655
1727130600	59.96	0.15	0.25	59.83	60.01	59.79	310616
1726871400	59.81	-0.8	-1.32	60.05	60.06	59.59	572380
1726785000	60.61	1.02	1.71	60.53	60.765	60.18	1178899
1726698600	59.59	-0.08	-0.13	59.77	60.34	59.46	3402297
1726612200	59.67	-0.29	-0.48	59.98	60.005	59.48	450574
1726525800	59.96	0.47	0.79	59.68	59.96	59.565	136909
1726266600	59.49	0.32	0.54	59.4	59.67	59.38	125474
1726180200	59.17	0.41	0.70	58.72	59.18	58.51	227431
1726093800	58.76	0.3	0.51	58.57	58.78	57.9	262285
1726007400	58.46	-0.23	-0.39	58.48	58.48	57.98	206059
1725921000	58.69	0.37	0.63	58.58	58.88	58.535	192895
1725661800	58.32	-0.83	-1.40	59.19	59.31	58.22	598703
1725575400	59.15	-0.1	-0.17	59.29	59.34	58.95	345448
1725489000	59.25	-0.13	-0.22	59.11	59.5	59.11	1175591
1725402600	59.38	-1.15	-1.90	60.11	60.12	59.245	396898
1725057000	60.53	-0.01	-0.02	60.68	60.8	60.26	2699892
1724970600	60.54	0.18	0.30	60.61	60.83	60.45	303860
1724884200	60.36	-0.26	-0.43	60.37	60.54	60.13	582607
1724797800	60.62	0.27	0.45	60.45	60.695	60.37	112488
1724711400	60.35	-0.18	-0.30	60.35	60.5	60.31	140743

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관