ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares Core MSCI Europe

iShares Core MSCI Europe (IEUR)

62.55
0.93
(1.51%)
마감 08 3월 6:00AM
61.81
-0.74
( -1.18% )
시간외 단일가: 7:02PM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.761.2448812448861.0562.575159.71251639861.27920149SP
43.876.6793234380457.9462.575157.9113984460.53628724SP
125.459.669978708356.3662.575153.2886135957.66343682SP
263.335.6942544459658.4862.575153.2881305057.9305122SP
524.748.3055896267757.0762.575153.2875488857.89021405SP
15611.9824.041741922549.8362.575138.5496293751.4143248SP
26019.8247.20171469441.9962.575130.9287932051.30444756SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174139020062.550.931.5161.8662.575161.781417418
174130380061.62-0.64-1.0361.7962.339961.521630158
174121740062.261.432.3561.7162.3861.711791946
174113100060.830.120.2060.1561.3959.713092717
174104460060.710.781.3061.0561.2260.314692385
174078540059.930.470.7959.6659.9359.18898777
174069900059.46-0.85-1.4159.9660.01559.46502385
174061260060.310.120.2060.4760.7660.13271761
174052620060.190.590.9960.3760.39559.965622047
174043980059.60.10.1759.8459.9559.485516523
174018060059.5-0.31-0.5259.9559.9559.41793347
174009420059.810.420.7159.659.8459.43322239
174000780059.39-0.72-1.2059.4559.5959.231209578
173992140060.110.340.5760.160.2560832089
173957580059.770.180.3059.9960.0559.695387122
173948940059.590.651.1059.1159.63559.031108502
173940300058.940.390.6758.2459.0658.23488279
173931660058.550.450.7758.1858.5958.11330231
173923020058.10.350.6157.9458.1357.9786598
173897100057.75-0.51-0.8858.358.3557.6251253588
173888460058.260.360.6258.0558.35158.05486966
173879820057.90.540.9457.725857.6107376317
173871180057.360.761.3457.0457.456.99292872
173862540056.6-0.84-1.4656.2856.9456.121013953
173836620057.44-0.4-0.6957.8258.0657.34491023
173827980057.840.550.9657.8258.15557.63584145
173819340057.290.040.0757.2857.44557.06347160
173810700057.25-0.19-0.3357.3357.3356.9099371671
173802060057.440.210.3757.0957.4657.09279398
173776140057.230.761.3557.2957.457.16581957
173767500056.4700.0056.4756.4756.470
173758860056.47-0.17-0.3056.7356.76556.45436754
173750220056.641.282.3156.1756.6456.11021887
173715660055.360.240.4455.4655.7355.31347371
173707020055.120.530.9754.8955.299954.81821785
173698380054.590.671.2454.7254.82954.43633109
173689740053.920.230.4353.8754.0353.67461792
173681100053.69-0.26-0.4853.3453.6953.281722560
173655180053.95-0.59-1.0854.3954.3953.841586875
173637900054.54-0.17-0.3154.3254.6354.08689088
173629260054.710.020.0455.1855.1954.62656381
173620620054.690.681.2654.655.154.51377776
173594700054.010.210.3954.0554.0553.76404813
173586060053.8-0.18-0.3354.0854.1653.66724726
173568780053.98-0.05-0.0954.3754.3853.891591024
173560140054.03-0.39-0.7254.0854.2153.77616553
173534220054.42-0.17-0.3154.2754.5154.19846029
173525580054.590.190.3554.454.665154.22671009
173507784054.40.280.5254.0754.43553.95613982
173499660054.120.280.5253.9254.1653.69725706
173473740053.84-0.11-0.2053.3254.2153.26993746
173465100053.95-0.22-0.4154.3254.3653.92857080
173456460054.17-1.27-2.2955.4855.64554.0851336770
173447820055.44-0.92-1.6355.5655.689955.44396992
173439180056.36-0.16-0.2856.3656.62556.28644442
173413260056.520.030.0556.7356.7856.375648817
173404620056.49-0.51-0.8956.7957.0356.485501129
1733959800570.260.465757.06556.76272617821
173387340056.74-0.46-0.8057.1357.149656.72717345

최근 히스토리

Delayed Upgrade Clock