Direxion Daily S&P 500 H... HIBS - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Direxion Daily S&P 500 High Beta Bear 3x Shares (HIBS)
Direxion Daily S&P 500 High Beta Bear 3x Shares (HIBS) 옵션

Direxion Daily S&P 500 High Beta Bear 3x Shares (HIBS)

24.61

1.68

(7.33%)

종가: 17 4월 5:00AM

25.65

1.04

( 4.23% )

시간외 거래: 7:03AM

HIBS 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	8.40	9.20	6.80	8.80	0.00	0.00 %	0	1	-
17.00	4.80	9.70	0.00	7.25	0.00	0.00 %	0	0	-
18.00	3.80	8.70	4.25	6.25	0.00	0.00 %	0	2	-
19.00	2.60	7.50	0.00	5.05	0.00	0.00 %	0	0	-
20.00	1.70	6.70	0.00	4.20	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.50	4.20	1.35	2.35	0.00	0.00 %	0	11	-
25.00	0.50	1.55	1.25	1.025	0.35	38.89 %	28	284	04:56:04
30.00	2.00	3.90	2.00	2.95	0.00	0.00 %	0	11	-
31.00	2.20	3.90	2.20	3.05	0.00	0.00 %	0	2	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	8.40	0.60	8.40	4.50	0.00	0.00 %	0	10	-
36.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
37.00	7.00	0.55	7.00	3.775	0.00	0.00 %	0	38	-
38.00	5.00	3.80	5.00	4.40	0.00	0.00 %	0	1	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.05	1.40	1.23	0.725	-1.67	-57.59 %	3	70	23:29:11
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	3.40	8.30	8.00	5.85	0.00	0.00 %	0	30	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	5.20	10.10	5.00	7.65	0.00	0.00 %	0	3	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	11.20	16.00	0.00	13.60	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RTCBaijiayun Group Ltd	US$ 0.374 (73.95%)	4.29M
SMXSMX Security Matters Public Company	US$ 2.13 (45.89%)	3.8M
HTZHertz Global Holdings Inc	US$ 8.29 (45.18%)	27.51M
YTRAYatra Online Inc	US$ 0.80 (26.38%)	201
GWAVGreenwave Technology Solutions Inc	US$ 0.2644 (19.53%)	3.5M
AWHAspira Womans Health Inc	US$ 0.0397 (-51.59%)	2.19M
IOTRiOThree Ltd	US$ 1.26 (-31.89%)	2.61M
TNFATNF Pharmaceuticals Inc	US$ 0.19 (-22.67%)	2.65M
AIEVThunder Power Holdings Inc	US$ 0.11 (-22.32%)	6.33k
IXHLIncannex Healthcare Ltd	US$ 0.4849 (-21.79%)	22.86k
DMNDamon Inc	US$ 0.0035 (12.90%)	33.92M
HTZHertz Global Holdings Inc	US$ 8.31 (45.53%)	27.53M
SUNESUNation Energy Inc	US$ 0.0191 (-2.55%)	18.47M
OMEXOdyssey Marine Exploration Inc	US$ 0.5874 (-14.52%)	14.32M
LGMKLogicMark Inc	US$ 0.0105 (8.25%)	7.48M

pioneertec

pioneertec 1 분 전

https://youtu.be/ep05Tu3Ank0?si=PJrqv8Bxze-OeVCB

Mrspencers

Mrspencers 1 분 전

$CBLO is more than a ticker — it’s a real blockchain infrastructure company 🚀

• Backed by active Bitcoin mining operations
• Revenue-generating from Day 1
• No fluff — just real assets + real utility
• Fully reporting & committed to transparency
• P

Monroe1

Monroe1 1 분 전

another innovative way to consider the low volume is that no shorts wants on at these prices that just don't respond to other similar situations.
something then is different... too many believe the rumors have long legs.

Mrspencers

Mrspencers 2 분 전

$CBLO is more than a ticker — it’s a real blockchain infrastructure company
• Backed by active Bitcoin mining operations
• Revenue-generating from Day 1
• No fluff — just real assets + real utility
• Fully reporting & committed to transparency
• Positioned in the b

vlispxpert

vlispxpert 2 분 전

Reminder, Road Rage can hurt you:

https://x.com/InternetH0F/status/1912400737646059932

pioneertec

pioneertec 2 분 전

https://youtu.be/uNF6xkPJCZs?si=domxoFRUyUK6f2An

Mark

$IOTR 1.35 trimmed most out here, nice bounce!

janice shell

janice shell 3 분 전

investisseur101

investisseur101 3 분 전

We are very close to start the run, the MACD is extremely bullish. It is rising quickly towards the 0 zone.. Today SMX made a gap up breaking a small resistance (close 1.46) and the after hours the price at 2.08 If it opens at this price tomorrow..it will be a breakaway gap a very strong buy signal.

Duma

I had no idea were anywhere even close to China in manufacturing output. Little less that 2:1 seems like we have the ability to catch up. Doing without rare earths is going to add a downer to the plan. I hope somebody has a plan. Next will be the stoppage of medicines. That will hurt.

RMS555

RMS555 3 분 전

Xavier is a SCAM (so is PSRU)..... you want to depend on BELR but they havent filed their Annual report and didnt even submit a "Notification for Late Filing."

What good are shares when you get them from a company that is going to be in "Expert Market" soon? LMFAO!!!

TooFrank

TooFrank 3 분 전

How will this impact battery swapping?

China's New EV Battery Safety Standard to Take Effect July 2026

April 15 — MIIT's new national standard “Safety Requirements for Batteries for Electric Vehicles” (GB38031-2025) will come into effect on July 1st, 2006. Dubbed the

forzabt

forzabt 4 분 전

Armen has considered this a right at this point , he was fooled like everyone else. Need another CEO hunter lol

Jetmek_03052

Jetmek_03052 4 분 전

They said EXACTLY WHAT over on CNBC? And WHEN??

janice shell

janice shell 5 분 전

Nixon was really, really mean and vindictive, but in retrospect I think there were places he wouldn't have gone. In part, perhaps, because he had a sense of history, and wanted it to hold a place for him that wasn't entirely negative. But I think he also just wasn't as totally worthless as Trump is.

TJG

You know that when you invest in the OTC... you can buy a POS and pay .0065 for it... everyone is telling you its a POS... but you buy anyway... then just like on Monday that POS goes ballistic and runs to .0147 and your POS is now solid gold...best thing you ever bought... and if when it ran to .01

chumppunk

chumppunk 6 분 전

Monroe1- I like what I see and in now confirmed for the tel event tomorrow.
Chump

pioneertec

pioneertec 6 분 전

LOL, none needed by me besides being one. IMO, wish I could say so for the many bashers here.

236T568

236T568 8 분 전

The women on the planes
https://vt.tiktok.com/ZSr451HUT/

SSKILLZ1

SSKILLZ1 8 분 전

SSKMP Managed Index (As Of 4/16/25)

Daily Performance
-0.85%

YTD Performance
-8.92%

Overall Performance
+475.97% (Including Options Trading +339.95%)

janice shell

janice shell 10 분 전

It kinda sounds that way...

Duma

Duma 11 분 전

Thanks for a neat little trick you showed me to add horizontal lines to an indicator with the color one wants.

On another post you mentioned that you have been trading a 2bar per day chart. I have been looking at it and it does seem to have a lot of promise.

https://i

TooFrank

TooFrank 11 분 전

4-5 Million Big Block Sells in the after hours. Shorts are loading the boat to sink NIO.

lumpina

lumpina 11 분 전

More predictions - more misses. You might want to rethink before you predict. I don't short stocks; never have - never will. You don't need to preach yet another sermon just because you missed a prediction - I take no umbrage with you - just pointing out that you missed your prediction - like mos

Direxion Daily S&P 500 H...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관