Gotham Enhanced 500 ETF GSPY - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Gotham Enhanced 500 ETF (GSPY)
Gotham Enhanced 500 ETF (GSPY) 옵션

Gotham Enhanced 500 ETF (GSPY)

27.815

-1.71

(-5.79%)

마감 06 4월 5:00AM

27.89

0.075

(0.27%)

시간외 거래: 8:59AM

GSPY 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.00	2.25	6.00	0.00	4.125	0.00	0.00 %	0	0	-
25.00	1.35	5.10	0.00	3.225	0.00	0.00 %	0	0	-
26.00	0.50	4.20	0.00	2.35	0.00	0.00 %	0	0	-
27.00	0.05	3.30	0.00	1.675	0.00	0.00 %	0	0	-
28.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.85	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
24.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.50	4.00	0.00	2.25	0.00	0.00 %	0	0	-
31.00	1.35	4.90	0.00	3.125	0.00	0.00 %	0	0	-
32.00	2.35	5.90	0.00	4.125	0.00	0.00 %	0	0	-
33.00	3.20	6.90	0.00	5.05	0.00	0.00 %	0	0	-
34.00	4.20	7.90	0.00	6.05	0.00	0.00 %	0	0	-
35.00	5.20	8.90	0.00	7.05	0.00	0.00 %	0	0	-
36.00	6.20	9.90	0.00	8.05	0.00	0.00 %	0	0	-
37.00	7.20	10.90	0.00	9.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
VCIGVCI Global Ltd	US$ 4.2994 (-28.07%)	249.08k
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

Gmenfan

Gmenfan 3 분 전

Many of the comments show how hypocritical the Trump haters are. Mornin' Larry.

m0n

$TWOH $3,548,100 in $$ traded since 3/25/25
YuuuGE $TWOH

laraz5

laraz5 4 분 전

Zero substance? "Stick around"? Aka like a CEO dangling the carrot longer and longer buying themselves time?

Michael O'Shea has collapsed XCRT from .13 to .02?

He let affiyasassa go to waste?

He bailed on the Microcap conference?

He running

peanutz

peanutz 4 분 전

Pulling it up now to do R&R .

al44

We Didn’t Start the Trade War—We’ve Just Finally Joined It

By Charlton Allen

In the end, tariffs are neither a cure-all nor a calamity. They are a tool—a sharp one—to defend American interests in a world that has long taken our naiveté for granted.

janetcanada

janetcanada 4 분 전

👀***RDAR 🍀***Press Release | 04/01/2025

❗️***EQS-News: Telvantis Inc. / Key word(s): Financial

❗️***Raadr Inc., Doing Business as Telvantis, Completes Final Stage of

harry crumb

harry crumb 4 분 전

NO REASON TO COVER! Below .50 this week, RS next, nothing but bagholders left!

oilin07

oilin07 6 분 전

Go back to your KEGS board lol

SunshineSmiles

SunshineSmiles 7 분 전

Let's go JL. MONI

hedge_fun

hedge_fun 8 분 전

UK’s Starmer to Declare “Globalization is Over” in Stunning Reversal

Starmer’s forthcoming address will argue that globalization has failed to deliver for working people, advocating instead for a “different path” that avoids the pitfalls of trade wars. This remarkable pivot reflects h

ducktor

ducktor 9 분 전

https://stockscan.io/stocks/TWOH

$b_rich$

$b_rich$ 9 분 전

Your post should be put up in a sticky. That's a great post!

Gmenfan

Gmenfan 12 분 전

The dems stick together on issues and IMO they are enjoying anything that can impede the Trump administration's forward looking agenda.

hedge_fun

hedge_fun 13 분 전

That should inspire people. Of course this……

might be a better approach.

“Trump has done something that we don’t agree with but there’s a reason why people are behind him on this,” a Downing Street official told The Sunday Times.

https://www.independent.

DMC8

DMC8 13 분 전

https://investorshub.advfn.com/uimage/uploads/2025/4/6/itdj[IMG_7550.jpeg

StayHumble

StayHumble 14 분 전

$AMC Silver investments Golden💹ShortFilm Xplosion incoming✅💹

........"....wow.....Enjoy the Show........"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

jay_tee

jay_tee 14 분 전

Can't wait until tomorrow!!! I'm hearing we will trade below par but we will end the day up 9900%!!!! Good times indeed. See you guys in the Bahamas. Seamus will secure our safety and lodging at his massive beach house. He said no reverse split in the foreseeable future. Golden tickets will be cashe

elks

elks 15 분 전

Good to see ya. X is lit up. TWOH.

janetcanada

janetcanada 15 분 전

👀***RDAR*** NEVER DISREGARD THE IMPONDERABLE!!!........We do not know what might happen going forward???.....☯️

***A STORY THAT MAKES ONE WONDER ABOUT THE IMPONDERABLE.....❓️.......

*&

cadillacdave

cadillacdave 18 분 전

This may have an impact as well.

https://www.sustainability-times.com/sustainable-business/policy/japan-raises-the-alarm-china-seizes-global-chip-and-battery-production-by-tightening-control-over-gallium-supply-chains/

Dingbatt

Dingbatt 19 분 전

Uber
It appears you are out in the cold at the South Pole chasing penguins while us shareholders are sitting on the beach waiting for the tide to roll in

al44

al44 20 분 전

From Mayberry to Mayhem

By Jessica Curtis

I grew up in the '80s in what many today might call a “Mayberry” kind of world. It was the last breath of something simple, safe, and rooted in values that now feel more like folklore than fact. We lived in neighborhoods where y

Gotham Enhanced 500 ETF

BNP Paribas Issuance

Cruzeiro do Sul Educacio... ON

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관