ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Gotham Enhanced 500 ETF

Gotham Enhanced 500 ETF (GSPY)

29.88
0.4522
( 1.54% )
업데이트: 03:37:26

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
26.002.755.300.004.0250.000.00 %00-
27.001.804.400.003.100.000.00 %00-
28.000.853.500.002.1750.000.00 %00-
29.000.052.600.001.3250.000.00 %00-
30.000.001.750.000.000.000.00 %00-
31.000.001.100.000.000.000.00 %00-
32.000.000.600.000.000.000.00 %00-
33.000.000.550.000.000.000.00 %00-
34.000.000.550.000.000.000.00 %00-
35.000.000.550.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
26.000.000.650.000.000.000.00 %00-
27.000.000.650.000.000.000.00 %00-
28.000.000.950.000.000.000.00 %00-
29.000.001.400.000.000.000.00 %00-
30.000.001.750.000.000.000.00 %00-
31.000.052.500.001.2750.000.00 %00-
32.000.753.400.002.0750.000.00 %00-
33.001.804.400.003.100.000.00 %00-
34.002.805.400.004.100.000.00 %00-
35.003.806.400.005.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TOIIWOncology Institute Inc
US$ 0.143
(128.76%)
283.63k
CEPCantor Equity Partners Inc
US$ 31.34
(89.94%)
46.56M
OMEXOdyssey Marine Exploration Inc
US$ 0.7605
(78.56%)
231.36M
PETWag Group Company
US$ 0.169
(53.22%)
132.69M
TMCTMC the Metals Company Inc
US$ 3.6085
(41.51%)
49.99M
GNLNGreenlane Holdings Inc
US$ 0.0154
(-93.73%)
291.86M
JZXNJiuzi Holdings Inc
US$ 2.27
(-69.32%)
2.01M
OCEAOcean Biomedical Inc
US$ 0.0084
(-59.02%)
83.94M
AGMHAGM Group Holdings Inc
US$ 0.0408
(-29.66%)
29.48M
STSSSharps Technology Inc
US$ 0.0206
(-29.45%)
143.8M
DMNDamon Inc
US$ 0.0036
(-12.20%)
292.26M
GNLNGreenlane Holdings Inc
US$ 0.0154
(-93.73%)
291.86M
OMEXOdyssey Marine Exploration Inc
US$ 0.7605
(78.56%)
231.36M
LRHCLa Rosa Holdings Corporation
US$ 0.15876
(30.02%)
163.47M
NVDANVIDIA Corporation
US$ 106.37
(3.56%)
154.59M
TrackDude TrackDude 3 분 전
It almost sounds like what he's doing is what RXMD at one time hoped to implement with ClearMetrx, related to analytics for 340B entities. But that never fully took off, I don't think. 
NXPL
conix conix 3 분 전
BlueSky Social post.
Orange Cassidy Orange Cassidy 3 분 전
Are the "shorts" burning yet or running for cover? Asking for a friend.
CGAC
RIGATONI RIGATONI 3 분 전
.113 volume surge ~Rig
vaderooo7 vaderooo7 3 분 전
Yay!!! I am up .05%...better than down!!!
POET
Myth Myth 3 분 전
this is funny...

https://sturgillsimpson.com/
goodietime goodietime 4 분 전
"If you were to buy 11 shares of RKT today (@ $12.965), it would cost you $142.615.

If you buy 1 share of COOP today (which will get you the same 11 RKT shares), it would cost you $117.39.

See? Even without adding in the $2 bonus, you're saving about 18% on the cost of
RKT
Stockman1010101 Stockman1010101 4 분 전
Wrong. Fannie and Freddie are private companies and if the management of these companies wants to restructure them, then can without the intervention or interference of the stupid congressional reps. The management in this case is the director of FHFA (Mr. Pulte) who was given the power to run these
FNMA
conix conix 4 분 전
Actually, I think the government and the taxpayers should pay for everything--every proposed program--with no cost benefit analysis. After all, we are all entitled to be taken care of. We all have a RIGHT.
eb0783 eb0783 4 분 전
No, but I also see no reason to discuss an rs at this time. There are a number of ways of achieving the appropriate share price for an upgrade in 2 or 3 years, without reducing liquidity. Suggesting an rs makes a stock taboo to some people. It is not needed. Let it work out.
AFFU
Musical Shares Musical Shares 4 분 전
I tried to tell you that two days ago. You know, when I came here at .0008 and told you all that it is going to drop. And keep dropping in the foreseeable future.

But you said to me:

Nice youre that guy that shows up out of nowhere before a stock has a major run lol
PSWW
getmoreshares getmoreshares 5 분 전
Unrestricted 2,423,079,786 04/23/2025
Held at DTC 2,423,079,671 04/23/2025
Outstanding Shares 5,469,037,729 04/23/2025
Restricted 3,045,957,943 04/23/2025
Unrestricted 2,423,079,786 04/23/2025
Held at DTC 2,423,079,671 04/23/2025
TWOH
janice shell janice shell 5 분 전
If you, like me, wondered what "Red and White Bar-le-Duc" is:

For many hundreds of years the town of Bar-le-Duc has been world famous for its redcurrant jam made with currants hand seeded with a feather quill. Since 1344 nothing has changed in the way the fruit is carefully and patien
nosfelle nosfelle 5 분 전
Cardano Breaks Out as Whale Buying and Pattern Signal $0.77 Move
https://coinmarketcap.com/community/articles/6809cea4a75a4d523e2473a6/
ADAUSD
1manband 1manband 5 분 전
Lincoln may have been the guy who said "Leggo My Eggo" as it is claimed he loved waffles.

"Located on the historic 10th street NW in Downtown Washington, DC, Lincoln's Waffle Shop has been satisfying customers for almost 30 years! Legend has it, Abraham Lincoln was a regular at Linco
BeachBum BeachBum 5 분 전
With a bit of volume, that ask will deplete quick. MM’s are stacking it. A few hold many here. The float isn’t as thick as some think.
PSRU
Trooperstocks Trooperstocks 5 분 전
In a world increasingly aware of environmental issues, innovative companies like The Sustainable Green Team, Ltd. (SGTM) are stepping up to lead the charge toward sustainability. Recently, CEO and Founder Tony Raynor shared insights about SGTM’s mission and partnerships during an engaging interview
SGTM
valleybenedetto valleybenedetto 5 분 전
CLNV
hunchboy hunchboy 6 분 전
Rest in peace Rusty. The Marv will rot in hell
MHTX
bluefish1 bluefish1 6 분 전
No, they don't have 18 products. There are no 18 products sitting on shelves waiting to be delivered to customers. You know this, yet you purposely lie about it every time you post. Product shots and web pages aren't products. Show proof of where these products are being sold. Where could I go righ
SRMX
10thMountain 10thMountain 6 분 전
Looks like it’s getting primed for a breakout
VGTL
rogers711 rogers711 6 분 전
But yet nobody can explain lol
RDGL
capgain capgain 6 분 전
I hear ya, I didn't even know he changed his name lol
Trooperstocks Trooperstocks 6 분 전
Come Join Us! SGTM is dedicated to reducing carbon footprints, regenerating ecosystems, and providing sustainable products that support farmers, gardeners, and communities worldwide.
Through cutting-edge technology and a commitment to environmental stewardship, we aim to create a lasting, pos
SGTM
Trooperstocks Trooperstocks 7 분 전
At SGTM Technology, our mission is to lead the way in environmental sustainability by transforming natural waste into innovative, eco-friendly solutions that restore soil health, conserve resources, and promote a greener planet.
https://assets.cdn.filesafe.space/WMawofOaUixP8dxNQzTp/media/67d
SGTM

최근 히스토리