Gotham Enhanced 500 ETF【GSPY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Gotham Enhanced 500 ETF (GSPY)
Gotham Enhanced 500 ETF (GSPY) 과거

Gotham Enhanced 500 ETF (GSPY)

30.6796

-0.1989

( -0.64% )

업데이트: 01:10:27

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-1.0904	-3.43216871262	31.77	32.05	30.644	7765	31.66197873	SP
4	-2.2104	-6.72058376406	32.89	33.5161	30.644	8022	32.60569248	SP
12	-2.1704	-6.60700152207	32.85	33.5161	30.644	32805	33.06856534	SP
26	0.6896	2.29943314438	29.99	33.5161	29.53	34771	32.22199498	SP
52	2.8496	10.239310097	27.83	33.5161	27.3	27008	31.0179145	SP
156	7.5696	32.7546516659	23.11	33.5161	19.5303	24399	26.11530502	SP
260	10.6696	53.3213393303	20.01	33.5161	19.5303	25819	25.62318196	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741645800	30.8785	-0.83	-2.61	31.26	31.26	30.78	2406
1741390200	31.707	0.28	0.88	31.37	31.73	31.37	3491
1741303800	31.43	-0.52	-1.63	31.56	31.7	31.32	13845
1741217400	31.95	0.37	1.18	31.65	32.049999	31.4	17589
1741131000	31.5775	-0.36	-1.13	31.77	32.009999	31.57	1496
1741044600	31.9369	-0.62	-1.91	32.67	32.7	31.82	11597
1740785400	32.56	0.49	1.53	32.15	32.56	32.049999	5535
1740699000	32.07	-0.49	-1.52	32.71	32.71	32.07	6865
1740612600	32.564999	-0.03	-0.08	32.689999	32.84	32.479999	4864
1740526200	32.5925	-0.12	-0.36	32.689999	32.7001	32.36	9601
1740439800	32.71	-0.17	-0.53	32.979999	32.979999	32.71	8555
1740180600	32.8832	-0.53	-1.58	33.439999	33.439999	32.8832	559
1740094200	33.409999	-0.11	-0.32	33.46	33.46	33.255	14309
1740007800	33.5161	0.13	0.38	33.409999	33.5161	33.32	15369
1739921400	33.3883	0.04	0.11	33.43	33.43	33.35	3549
1739575800	33.35	0.04	0.13	33.36	33.38	33.299999	19109
1739489400	33.3081	0.36	1.09	33.049999	33.3081	33.02	895
1739403000	32.95	-0.09	-0.28	32.81	32.99	32.799999	12017
1739316600	33.0424	0.02	0.07	32.89	33.0424	32.89	773
1739230200	33.02	0.22	0.68	32.979999	33.055	32.979999	1518
1738971000	32.7967	-0.3	-0.90	33.1	33.2	32.7967	1841
1738884600	33.095399	0.15	0.45	33.049999	33.095399	32.939999	3625
1738798200	32.9456	0.1	0.29	32.759999	32.9456	32.729999	9987
1738711800	32.85	0.17	0.52	32.68	32.85	32.68	5249
1738625400	32.68	-0.25	-0.74	32.33	32.81	32.33	14088
1738366200	32.9251	-0.16	-0.48	33.29	33.29	32.9251	600
1738279800	33.0855	0.1	0.30	33.13	33.13	32.9221	2134
1738193400	32.9868	-0.1	-0.29	33.049999	33.06	32.88	3224
1738107000	33.0826	0.3	0.92	32.86	33.104999	32.86	6766
1738020600	32.7804	-0.5	-1.49	32.58	32.799999	32.58	19169
1737761400	33.2774	0.12	0.35	33.42	33.42	33.259999	1301278
1737675000	33.1622	0	0.00	33.1622	33.1622	33.1622	0
1737588600	33.1622	0.18	0.54	33.18	33.229999	33.159999	8281
1737502200	32.983199	0.26	0.80	32.909999	32.983199	32.81	2090
1737156600	32.7202	0.32	0.99	32.72	32.78	32.64	3211
1737070200	32.4009	-0.06	-0.18	32.46	32.479999	32.39	5514
1736983800	32.46	0.59	1.85	32.29	32.49	32.29	15790
1736897400	31.87	0.05	0.16	32.03	32.03	31.6979	21090
1736811000	31.82	0.08	0.25	31.48	31.82	31.48	12338
1736551800	31.74	-0.46	-1.43	31.94	31.94	31.6827	5453
1736379000	32.2	0.02	0.06	32.229999	32.229999	32	6341
1736292600	32.18	-0.33	-1.01	32.72	32.72	32.1	16789
1736206200	32.5092	0.22	0.67	32.61	32.74	32.47	27455
1735947000	32.292499	0.38	1.19	32.06	32.34	32.06	6916
1735860600	31.914	-0.04	-0.13	32.18	32.18	31.79	11342
1735687800	31.9544	-0.15	-0.45	32.2	32.211	31.94	12210
1735601400	32.1	-0.33	-1.01	32.14	32.24	31.965	9371
1735342200	32.428199	-0.36	-1.10	32.619999	32.619999	32.24	8371
1735255800	32.7901	0.03	0.09	32.71	32.81	32.61	10085
1735077840	32.759999	0.33	1.02	32.54	32.759999	32.5112	12950
1734996600	32.43	0.23	0.71	32.29	32.43	32.08	13958
1734737400	32.2	0.36	1.13	31.69	32.4577	31.69	5658
1734651000	31.84	-0.04	-0.13	32.189999	32.189999	31.84	4665
1734564600	31.88	-0.9	-2.75	32.78	32.909999	31.88	9076
1734478200	32.78	-0.16	-0.49	32.85	32.85	32.71	20633
1734391800	32.939999	0.1	0.30	32.99	33	32.939999	15246
1734132600	32.84	-0.05	-0.15	33	33	32.79	14356
1734046200	32.89	-0.15	-0.45	33.06	33.06	32.89	13841
1733959800	33.04	0.25	0.76	32.93	33.08	32.93	33403

Gotham Enhanced 500 ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관