Fidelity Low Volatility ... FDLO - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
Fidelity Low Volatility Factor ETF (FDLO)
Fidelity Low Volatility Factor ETF (FDLO) 옵션

Fidelity Low Volatility Factor ETF (FDLO)

62.22

-0.41

(-0.65%)

마감 04 3월 6:00AM

62.14

-0.08

(-0.13%)

시간외 거래: 9:59AM

FDLO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
54.00	7.00	9.60	3.70	8.30	0.00	0.00 %	0	0	-
55.00	6.00	8.60	0.00	7.30	0.00	0.00 %	0	0	-
56.00	5.00	7.60	0.00	6.30	0.00	0.00 %	0	0	-
57.00	4.00	6.60	0.00	5.30	0.00	0.00 %	0	0	-
58.00	3.10	5.70	0.00	4.40	0.00	0.00 %	0	0	-
59.00	2.20	4.70	0.00	3.45	0.00	0.00 %	0	0	-
60.00	1.35	3.80	0.00	2.575	0.00	0.00 %	0	0	-
61.00	0.55	2.95	0.00	1.75	0.00	0.00 %	0	0	-
62.00	0.65	1.15	2.65	0.90	1.80	211.76 %	1	3	04/03/2025
63.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
64.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
66.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
67.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
54.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
63.00	0.15	1.95	0.00	1.05	0.00	0.00 %	0	0	-
64.00	0.75	2.90	0.00	1.825	0.00	0.00 %	0	0	-
65.00	1.65	4.20	0.00	2.925	0.00	0.00 %	0	0	-
66.00	2.50	4.70	0.00	3.60	0.00	0.00 %	0	0	-
67.00	3.50	6.20	0.00	4.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ACONAclarion Inc	US$ 7.511 (124.21%)	90.51M
BTOGBit Origin Ltd	US$ 0.3209 (76.32%)	292.75M
BTAIBioXcel Therapeutics Inc	US$ 3.73 (72.69%)	146.91M
CLROClearOne Inc	US$ 0.78 (50.87%)	33.44M
ATLNAtlantic International Corporation	US$ 3.1674 (50.11%)	615.57k
BLNEEastside Distilling Inc	US$ 0.7237 (-90.57%)	53.57k
NVNINVNI Group Ltd	US$ 0.3798 (-62.40%)	38.31M
AGMHAGM Group Holdings Inc	US$ 0.1304 (-60.32%)	9.47M
PLRXPliant Therapeutics Inc	US$ 1.38 (-59.88%)	19.51M
AGHAureus Greenway Holdings Inc	US$ 2.23 (-59.01%)	3.8M
NVDANVIDIA Corporation	US$ 114.06 (-8.69%)	409.42M
BTOGBit Origin Ltd	US$ 0.3209 (76.32%)	291.2M
FTFTFuture FinTech Group Inc	US$ 0.249 (23.27%)	218.59M
SPGCSacks Parente Golf Inc	US$ 0.187 (-10.35%)	160.53M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 12.6667 (-5.82%)	153.57M

Carjockey2

Carjockey2 5 분 전

We must of done something right!!

https://x.com/cocomoco1234567/status/1896754446060884067?t=OG2T3iKEUMOod_ODmw-Vtw&s=19

StayHumble

StayHumble 5 분 전

💹wow ✅ a $5M $HCMC✅💹 BUYBACK💹 💹 💹 wow !!

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in

cjstocksup

cjstocksup 5 분 전

@Charliekirk

DNI Tulsi Gabbard absolutely nails it. Europe is abandoning freedom and democracy:

“You have the cancelling of elections in Ukraine.”

“You have political parties being silenced or even … thrown in prison.”

“You have churches be

10nisman

10nisman 6 분 전

Too late to get in?Stay away. Executive management are fraudsters. Very high likelihood the Company goes out of business.

govprs

govprs 6 분 전

Im with you Dog. Incredible meltdown but on no news. News maybe be close

I predict ticker change which will lead to uplist and Texas co acquisition.

Not investment advice to all those that lurk here

blackhawks

blackhawks 7 분 전

What has the right done FOR society? You've got 100 years to draw from; start with the Great Depression and then all of the GOP recessions thereafter. SS, Medicare, ACA and infrastructure are in the Dems DNA.

The GOP is a different species, still barely walking upright without the ai

Yahsho

Yahsho 8 분 전

What does any of this have to do with leronlimab as a drug.

Lecloset was a 13D person who was known for getting screwed over by B Patterson. I’ve gotten offers from Patterson for private investments from a friend close to him.

I’d be careful. Patterson was extremely u

PurpleCritter2001

PurpleCritter2001 8 분 전

Read the release again. The release speaks for itself. PurpleCritter2001

GetRichLong

GetRichLong 8 분 전

Pumpers are utterly out of control. Board needs moderating to protect investors from bad actors.

fuagf

fuagf 9 분 전

If he is losing weight because he's ill that would be good news for billions.

It's just that a preoccupation with his health isn't going to sway many voters.

Think1st

Think1st 9 분 전

StayHumble

StayHumble 9 분 전

💹1.8B+ Historic .000001. Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹

Involuntary-Recluse

Involuntary-Recluse 10 분 전

I beg to differ grasshopper, what is comical is anyone that jumped in here after listening to Pinocchio 🤥 and Ted Showen over the years 😂 😂 😂(along with their aliases;-))

They did more damage here with all their lies 🤥 than MWR with his incompet

back2basics

back2basics 10 분 전

Thanks to my Crossroad family for all your kind thought.

Maybe you can help me. I'm getting an extremely annoying pop up on the right side of my screen. It pops up after every new screen. . I can X it out but it come right back.

Any ideas?

Okie

JJones65

JJones65 11 분 전

Another point about your Grandpa. He lived to 90, but many others didn't even reach SS age. So yes it's a gamble, getting your money back with SS payments taken out of your paycheck. But people want that security of knowing if they live to be old, they have something to live on, even if it's just

crazy horse 0

crazy horse 0 12 분 전

Mad European Oligarchs DEMAND More War; Trump Lashes Them With Reality - Monday Brief - Mar 3, 2025

https://www.youtube.com/watch?v=aMKoSMXivmI

$2.00 or no deal

$2.00 or no deal 13 분 전

Buyout price just increased.

Read this article issued today and think about how it relates to Elite and our future acquirer.

https://www.reuters.com/business/healthcare-pharmaceuticals/pfizer-could-move-outside-manufacturing-us-says-ceo-2025-03-03/

weedtrader420

weedtrader420 13 분 전

BITCOIN said buy WM WASTE MANAGEMENT

getmenews

getmenews 14 분 전

Now, where is all that money going with a major market decline starting already?
HMM, watch as GOLD, CRYPTO rise to Create New Economies ?
Sure, it's a hard guess to think nothing changes?
He who don't like or can imagine change? HMM

Sing Along, Watch or Play Al

arizona1

arizona1 14 분 전

Well, you me and AI know that to be true but MAGAS are a different breed. They only listen to Elon and Trump who are the all knowing gods of the Universe in their mindless opinion.

WhirlwindSanctuary91

WhirlwindSanctuary91 16 분 전

Thankyou for what you have givin us

StayHumble

StayHumble 16 분 전

Yes💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹 wow!

PegnVA

PegnVA 16 분 전

If ever there was a question about Trump's loyalty to Putin/Russia AGAINST the United States...

U.S. to pause deliveries of military assistance to Ukraine, officials say
In the wake of President Donald Trump and Ukrainian President Volodymyr Zelensky’s Oval Office meeting, the

Foogie88

Foogie88 17 분 전

Keep dreaming clueless

Fidelity Low Volatility ...

Neoleukin Therapeutics

Syndax Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관