ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Fidelity MSCI Consumer Discretionary Index

Fidelity MSCI Consumer Discretionary Index (FDIS)

75.33
-2.03
(-2.62%)
마감 09 4월 5:00AM
75.50
0.17
( 0.23% )
시간외 단일가: 9:17PM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
73.000.000.000.000.000.000.00 %00-
74.002.707.000.004.850.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.001.805.800.003.800.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.000.053.802.701.925-0.30-10.00 %1109/04/2025
79.000.654.300.002.4750.000.00 %00-
80.000.000.000.000.000.000.00 %00-
81.000.153.400.001.7750.000.00 %00-
82.000.053.000.001.5250.000.00 %00-
83.001.101.101.101.100.000.00 %01-
84.000.052.600.001.3250.000.00 %00-

개인 투자자를 위한 전문가급 도구.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
73.000.000.000.000.000.000.00 %00-
74.000.000.000.000.000.000.00 %00-
75.000.000.000.000.000.000.00 %00-
76.000.000.000.000.000.000.00 %00-
77.000.000.000.000.000.000.00 %00-
78.000.000.000.000.000.000.00 %00-
79.000.000.000.000.000.000.00 %00-
80.003.407.300.005.350.000.00 %00-
81.000.000.000.000.000.000.00 %00-
82.004.909.400.007.150.000.00 %00-
83.005.8010.700.008.250.000.00 %00-
84.006.7012.100.009.400.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VEROVenus Concept Inc
US$ 11.40
(290.41%)
12.37M
FMTOFemto Technologies Inc
US$ 5.37
(91.10%)
16.93M
ELTXElicio Therapeutics Inc
US$ 8.29
(59.73%)
126
FORAForian Inc
US$ 2.98
(57.67%)
22
ENTAEnanta Pharmaceuticals Inc
US$ 6.93
(55.38%)
4
BLFSBioLife Solutions Inc
US$ 10.01
(-51.50%)
28
VINCVincerx Inc
US$ 0.2675
(-50.74%)
207.44k
QLGNQualigen Therapeutics Inc
US$ 1.50
(-50.00%)
106
PPIHPerma Pipe International Holdings Inc
US$ 5.03
(-45.50%)
2
CTRNCiti Trends Inc
US$ 10.22
(-44.21%)
113
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 6.75
(-0.59%)
38.63M
SUNESUNation Energy Inc
US$ 0.0252
(-16.83%)
38.04M
WORXSCWorx Corporation
US$ 1.21
(52.01%)
29.73M
BTOGBit Origin Ltd
US$ 0.16
(8.04%)
29.39M
TNMGTNL Mediagene
US$ 0.74
(47.97%)
22.79M
Magnum7419 Magnum7419 2 분 전
anything printed by the company via the sec filing is accurate !!
AHRO
BERKSHIRE AGENT BERKSHIRE AGENT 3 분 전
Excellent post STERVC!
GCAN
ColdDarkHole ColdDarkHole 3 분 전
I hope IBC gets swept up into this mineral and metal whirlwind. If anything actually happens besides noise.
IAALF
Waalrus Waalrus 4 분 전
Also, this is thread is for investors in the company or future investors. What I documented earlier was posts verbatim by the CEO, not some made up stuff.
AHRO
oystersnbeer oystersnbeer 4 분 전
Your biggest fear is having to admit you’re wrong.
Doubling down on wrong, is cowardly and stupid.

PAB
Horseman Country Horseman Country 5 분 전
https://investorshub.advfn.com/uimage/uploads/2025/4/9/pmjnwIMG_2229.jpeg
FNMA
MrMike241 MrMike241 5 분 전
Can I get some containers for leftovers, please?

Seriously, I'd order that Italian sub to take to a party 😋
lasombra lasombra 5 분 전
Trouble loading IHUB Level 2 anyone?
Screech691 Screech691 5 분 전
SGTM’s Commitment to Sustainability: Leading the Way SGTM is at the forefront of sustainable gardening solutions, with a strong focus on reducing water usage, minimizing waste, and using eco-friendly products. Their dedication to the environment makes them a standout in the green industry
SGTM
al44 al44 5 분 전
GM Gmenfan-

Good analogy. Religion of peace and lefty democrats. they deserve each other.

...............al
dexprs dexprs 5 분 전
The 10 Year T is nearing 4.5%. The market is dropping for the open by triple digits again.
Magnum7419 Magnum7419 6 분 전
forgive me but you sound like a bag holder imho!!
AZRH
ColdDarkHole ColdDarkHole 6 분 전
Great. that news really hit hard, 💤
BTCS
ducktor ducktor 6 분 전
There could be so much going on behind the scene and a major announcement is coming to a very patient shareholders.
GTCH
stink stack stink stack 6 분 전
Patience boys and girls and Freaks too!
FNMA
JamesF1 JamesF1 6 분 전
lol. They are on the way. I can’t afford expedited shipping, it may take a while.
ELTP
Waalrus Waalrus 6 분 전
Are the facts different from what the CEO posted? Its a public company and I’ll believe material info when its filed. If posts made by the CEO is not reliable, how can conversations be?
AHRO
All_In4DNAX All_In4DNAX 6 분 전
I have been critical of Matt and Brian for a long time and I have had a very good reason to be critical and not trust them.  However, it at least appears that they are making legitimate moves in recent weeks that points to growth and actual opportunities. 
The press releases appear to be more
IBGR
uranium-pinto-beans uranium-pinto-beans 7 분 전
The S&P needs to rally 20.4% to get back to even under Trump 2.0. That's 5.02% annualized just to get back to even by January 2029 when the term officially ends.
Investor2014 Investor2014 7 분 전
You are factually correct, but we can hope it is in fact a ‘smart’ negotiation tactic…

IMO though it may not work quite as well with civilised grown ups to whom the whole MAGA thing is extremely simplistic, offensive, disrespectful and dangerous.

At the same time make n
AVXL
LakeshoreLeo1953 LakeshoreLeo1953 7 분 전
Will the SPR ever be refilled?
Seems may be needed more than ever.
AVXL
uranium-pinto-beans uranium-pinto-beans 7 분 전
🚨🚨🚨🚨🚨 $AMC --- additional China Tariffs wont impact their ability to further dilute shareholders
AMC
Don Don 7 분 전
See how the OS has responded to the "buy back".https://investorshub.advfn.com/uimage/uploads/2025/4/9/sbquyIMG_5628.jpeg
https://investorshub.advfn.com/uimage/uploads/2025/4/9/ytyxrIMG_5376.jpeg
AABB
uranium-pinto-beans uranium-pinto-beans 8 분 전
reads


https://www.optionmillionaires.com/morning-reads-594/