ProShares UltraShort MSC... EWV - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares UltraShort MSCI Japan (EWV)
ProShares UltraShort MSCI Japan (EWV) 옵션

ProShares UltraShort MSCI Japan (EWV)

45.14

3.07

(7.30%)

종가: 11 4월 5:00AM

45.14

0.00

( 0.00% )

시간외 거래: 6:47AM

EWV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	7.70	12.90	0.00	10.30	0.00	0.00 %	0	0	-
36.00	6.70	11.90	0.00	9.30	0.00	0.00 %	0	0	-
37.00	5.60	10.80	0.00	8.20	0.00	0.00 %	0	0	-
38.00	4.60	9.90	0.00	7.25	0.00	0.00 %	0	0	-
39.00	3.80	8.90	0.00	6.35	0.00	0.00 %	0	0	-
40.00	2.80	8.00	0.73	5.40	0.00	0.00 %	0	6	-
41.00	2.05	7.00	5.00	4.525	0.00	0.00 %	0	0	-
42.00	1.20	6.20	4.11	3.70	0.00	0.00 %	20	0	04:51:17
43.00	0.55	5.60	3.80	3.075	0.00	0.00 %	0	0	-
44.00	0.05	5.00	3.00	2.525	0.00	0.00 %	0	1	-
45.00	0.20	4.40	0.00	2.30	0.00	0.00 %	0	0	-
46.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
40.00	2.48	2.55	2.48	2.515	0.00	0.00 %	0	1	-
41.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	2.85	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
44.00	3.81	3.60	3.81	3.705	0.00	0.00 %	0	1	-
45.00	0.50	4.10	0.00	2.30	0.00	0.00 %	0	0	-
46.00	0.05	4.70	0.00	2.375	0.00	0.00 %	0	0	-
47.00	0.65	5.50	0.00	3.075	0.00	0.00 %	0	0	-
48.00	1.30	6.40	0.00	3.85	0.00	0.00 %	0	0	-
49.00	2.10	7.10	0.00	4.60	0.00	0.00 %	0	0	-
50.00	2.90	8.00	0.00	5.45	0.00	0.00 %	0	0	-
51.00	3.80	8.90	0.00	6.35	0.00	0.00 %	0	0	-
52.00	4.80	9.90	0.00	7.35	0.00	0.00 %	0	0	-
53.00	5.60	10.70	0.00	8.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BGLCBioNexus Gene Lab Corporation	US$ 3.51 (61.75%)	2.37M
ONVOOrganovo Holdings Inc	US$ 3.2601 (49.55%)	1.94M
VEROVenus Concept Inc	US$ 5.62 (38.42%)	1M
CELZCreative Medical Technology Holdings Inc	US$ 2.28 (26.67%)	170.93k
SLPSimulations Plus Inc	US$ 32.04 (24.48%)	42.95k
NOTVInotiv Inc	US$ 1.00 (-29.08%)	1.22M
TRUGTruGolf Holdings Inc	US$ 0.3001 (-15.46%)	452.37k
NAOVNanoVibronix Inc	US$ 5.52 (-14.42%)	6.84k
BNRGBrenmiller Energy Ltd	US$ 1.2007 (-13.62%)	652
BAOSBaosheng Media Group Holdings Ltd	US$ 2.14 (-13.36%)	3.22k
DMNDamon Inc	US$ 0.0039 (-7.14%)	236.81M
STSSSharps Technology Inc	US$ 0.0188 (2.73%)	19.11M
FMTOFemto Technologies Inc	US$ 0.0341 (-4.48%)	12.86M
SUNESUNation Energy Inc	US$ 0.0217 (2.36%)	11.92M
LGMKLogicMark Inc	US$ 0.0098 (4.26%)	8.4M

QaB2i

QaB2i 5 년 전

EWV
JPNS

I'm getting a lot of information regarding the failure of the credit markets in Japan. Already very damaged, a slowdown in Japan will f@8k the country’s credit market and the yen one last time.
I am long the two symbols above that inverse and leverage my bet on a general failure of Japan to recover in any realistic sense.

sumotrader

sumotrader 10 년 전

Watching this one real close pre-market for a bounce.

Triple bottom play, huge gap to fill

EWV

adeezl

adeezl 12 년 전

Nobody really had a clue where it'd stop, but a double from last summer is about ripe for a raid and selloff. It's not done either i'd imagine, small bounce to a dumper coming on the NIKKEI in my opinion. yen trade about over.

I've been shorting /NKD nikkei 225 jun 13 futures since last night.. been quite a stellar play!

Chartman17

Chartman17 12 년 전

I agree with you JohnCM. You really won't see U.S. interest rates moving for another year.

JohnCM

JohnCM 12 년 전

Well ... after the double this was due. I wanted to play it but I tried a bit early. Was looking for a break just over 14,000
I think I sold this at 19.50 or something like that. I wonder when the DOW follows?

Looking for low interest rates into 2014 should kkep the US markets bouyed.

adeezl

adeezl 12 년 전

John EWV will go bonkers this coming morning, it's 2:47 EST

Japan got ROCKED last night Nikkei 225 down low of day absolute disaster especially with China pmi.. but this should fly

-7.31%
-1143 points

Biggest drop since mid 2011

Nikkei 225 index at the Tokyo Stock closed down 7.32pc

http://www.brecorder.com/top-news/108-pakistan-top-news/120695-nikkei-225-index-at-the-tokyo-stock-closed-down-732pc.html

Chartman17

Chartman17 12 년 전

WOW, JohnCM, you did good. I will follow NUGT for awhile...interesting.

JohnCM

JohnCM 12 년 전

I was looking to short the NIKKEI at 14,000 but I found this fund
dropped even when the NIKKEI dropped, so I sold.

Good move ...

The NIKKEI has doubled, like the DOW, and I would still like to short the NIKKEI when the time is right. Not sure the best way to do that.

Fortunately I also sold the short DOW ETF.

Purchased NUGT this morning.

Chartman17

Chartman17 12 년 전

JohnCM, where are you with this. Are you still watching, have you loaded up, are you loading the boat now???

Chartman17

JohnCM

JohnCM 12 년 전

Marketwatch

http://www.marketwatch.com/

Chartman17

Chartman17 12 년 전

JohnCM, where do you look at the NIKKIE and the Yen?

Thanks

JohnCM

JohnCM 12 년 전

I am looking at NIKKEI 14,000 and YEN 100

If they pierce and close above, I am out.

Chartman17

Chartman17 12 년 전

JohnCM, we are below 20 today. Looking more affordable as we watch.

JohnCM

JohnCM 12 년 전

Wow ... brushing 20.

Yen/Dollar 100

and NIKKEI 14,000

Big benchmarks ...

JohnCM

JohnCM 12 년 전

14,000 within a whisker.

Should be interesting to see how she reacts.

Yen/Dollar close to 100. Another key point.

I got in too soon. Should have waited for 14,000 or

EWV 18.00

JohnCM

JohnCM 12 년 전

I could be premature. Looking for 14,000 NIKKEI first or this fund to touch $18.00

... but decided to dip my toe in the water.

Chartman17

Chartman17 12 년 전

Good 4 You, JohnCM. Actually, I'd love to get some but I need SOMETHING...ANYTHING to move up a little so I can sell then buy here.

JohnCM

JohnCM 12 년 전

Picked up a little here ....

JohnCM

JohnCM 12 년 전

JohnCM

JohnCM 12 년 전

Maybe target is 18 ??

JohnCM

JohnCM 12 년 전

I would like to be ready ...

JohnCM

JohnCM 12 년 전

Thanks. Looking a little toppy ...

Chartman17

Chartman17 12 년 전

Sorry JohnCM, I don't have PM, but, I think this could be a good short term play over the next 3-4 months. I think the whole world is going to tank from May through September. Why not Japan...lol

Chartman17

JohnCM

JohnCM 12 년 전

Looks interesting right here ...

ProShares UltraShort MSC...

iShares MSCI EAFE

Amplia Therapeutics

Nuveen ESG Mid Cap Value...

Green 2 Blue Energy

Hoshino Resorts Reit (PK)

Hewlett Packard Enterprise

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관