ProShares UltraShort MSC... EWV - 옵션 체인 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares UltraShort MSCI Japan (EWV)
ProShares UltraShort MSCI Japan (EWV) 옵션

ProShares UltraShort MSCI Japan (EWV)

42.2175

-2.92

(-6.47%)

마감 12 4월 5:00AM

42.22

0.0025

( 0.01% )

시간외 단일가: 6:42PM

EWV 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.05	0.50	0.05	0.275	0.00	0.00 %	0	20	-
34.00	3.00	11.70	0.00	7.35	0.00	0.00 %	0	0	-
35.00	2.00	10.70	0.00	6.35	0.00	0.00 %	0	0	-
36.00	1.00	9.70	0.00	5.35	0.00	0.00 %	0	0	-
37.00	0.05	8.80	0.00	4.425	0.00	0.00 %	0	0	-
38.00	0.05	7.90	0.00	3.975	0.00	0.00 %	0	0	-
39.00	0.05	6.90	0.00	3.475	0.00	0.00 %	0	0	-
40.00	0.05	6.10	0.73	3.075	0.00	0.00 %	0	6	-
41.00	0.10	5.30	5.00	2.70	0.00	0.00 %	0	0	-
42.00	0.05	3.90	3.00	1.975	-1.11	-27.01 %	1	20	11/04/2025
43.00	0.75	4.30	3.80	2.525	0.00	0.00 %	0	0	-
44.00	0.10	4.00	3.00	2.05	0.00	0.00 %	0	1	-
45.00	0.15	3.90	0.00	2.025	0.00	0.00 %	0	0	-
46.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	3.60	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.00	8.20	12.00	0.00	10.10	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	3.10	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	3.20	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
40.00	2.48	3.50	2.48	2.99	0.00	0.00 %	0	1	-
41.00	0.00	3.80	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	4.30	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
44.00	3.81	4.80	3.81	4.305	0.00	0.00 %	0	1	-
45.00	0.05	6.70	0.00	3.375	0.00	0.00 %	0	0	-
46.00	0.05	7.60	0.00	3.825	0.00	0.00 %	0	0	-
47.00	0.05	8.40	0.00	4.225	0.00	0.00 %	0	0	-
48.00	1.00	9.40	0.00	5.20	0.00	0.00 %	0	0	-
49.00	2.00	10.30	0.00	6.15	0.00	0.00 %	0	0	-
50.00	3.00	11.30	0.00	7.15	0.00	0.00 %	0	0	-
51.00	4.00	12.20	0.00	8.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
STSSSharps Technology Inc	US$ 0.0482 (92.80%)	140.03M
KIDZClassover Holdings Inc	US$ 3.03 (62.90%)	4.48M
CRWSCrown Crafts Inc	US$ 4.70 (60.96%)	23
ELUTElutia Inc	US$ 3.46 (59.45%)	70
DALNDallasNews Corporation	US$ 5.90 (59.20%)	110
FKWLFranklin Wireless Corporation	US$ 2.00 (-59.02%)	102
FUSBFirst US Bancshares Inc	US$ 5.51 (-56.95%)	4
FLLFull House Resorts Inc	US$ 1.40 (-54.84%)	207
GDEVGDEV Inc	US$ 5.01 (-52.06%)	5
HCSGHealthcare Services Group Inc	US$ 5.01 (-48.72%)	3
DMNDamon Inc	US$ 0.004 (29.03%)	145.79M
STSSSharps Technology Inc	US$ 0.0483 (93.20%)	140.1M
SUNESUNation Energy Inc	US$ 0.024 (6.67%)	11.09M
FMTOFemto Technologies Inc	US$ 0.0357 (8.51%)	8.07M
XHGXChange TED Inc	US$ 0.2692 (35.62%)	7.88M

QaB2i

QaB2i 5 년 전

EWV
JPNS

I'm getting a lot of information regarding the failure of the credit markets in Japan. Already very damaged, a slowdown in Japan will f@8k the country’s credit market and the yen one last time.
I am long the two symbols above that inverse and leverage my bet on a general failure of Japan to recover in any realistic sense.

sumotrader

sumotrader 10 년 전

Watching this one real close pre-market for a bounce.

Triple bottom play, huge gap to fill

EWV

adeezl

adeezl 12 년 전

Nobody really had a clue where it'd stop, but a double from last summer is about ripe for a raid and selloff. It's not done either i'd imagine, small bounce to a dumper coming on the NIKKEI in my opinion. yen trade about over.

I've been shorting /NKD nikkei 225 jun 13 futures since last night.. been quite a stellar play!

Chartman17

Chartman17 12 년 전

I agree with you JohnCM. You really won't see U.S. interest rates moving for another year.

JohnCM

JohnCM 12 년 전

Well ... after the double this was due. I wanted to play it but I tried a bit early. Was looking for a break just over 14,000
I think I sold this at 19.50 or something like that. I wonder when the DOW follows?

Looking for low interest rates into 2014 should kkep the US markets bouyed.

adeezl

adeezl 12 년 전

John EWV will go bonkers this coming morning, it's 2:47 EST

Japan got ROCKED last night Nikkei 225 down low of day absolute disaster especially with China pmi.. but this should fly

-7.31%
-1143 points

Biggest drop since mid 2011

Nikkei 225 index at the Tokyo Stock closed down 7.32pc

http://www.brecorder.com/top-news/108-pakistan-top-news/120695-nikkei-225-index-at-the-tokyo-stock-closed-down-732pc.html

Chartman17

Chartman17 12 년 전

WOW, JohnCM, you did good. I will follow NUGT for awhile...interesting.

JohnCM

JohnCM 12 년 전

I was looking to short the NIKKEI at 14,000 but I found this fund
dropped even when the NIKKEI dropped, so I sold.

Good move ...

The NIKKEI has doubled, like the DOW, and I would still like to short the NIKKEI when the time is right. Not sure the best way to do that.

Fortunately I also sold the short DOW ETF.

Purchased NUGT this morning.

Chartman17

Chartman17 12 년 전

JohnCM, where are you with this. Are you still watching, have you loaded up, are you loading the boat now???

Chartman17

JohnCM

JohnCM 12 년 전

Marketwatch

http://www.marketwatch.com/

Chartman17

Chartman17 12 년 전

JohnCM, where do you look at the NIKKIE and the Yen?

Thanks

JohnCM

JohnCM 12 년 전

I am looking at NIKKEI 14,000 and YEN 100

If they pierce and close above, I am out.

Chartman17

Chartman17 12 년 전

JohnCM, we are below 20 today. Looking more affordable as we watch.

JohnCM

JohnCM 12 년 전

Wow ... brushing 20.

Yen/Dollar 100

and NIKKEI 14,000

Big benchmarks ...

JohnCM

JohnCM 12 년 전

14,000 within a whisker.

Should be interesting to see how she reacts.

Yen/Dollar close to 100. Another key point.

I got in too soon. Should have waited for 14,000 or

EWV 18.00

JohnCM

JohnCM 12 년 전

I could be premature. Looking for 14,000 NIKKEI first or this fund to touch $18.00

... but decided to dip my toe in the water.

Chartman17

Chartman17 12 년 전

Good 4 You, JohnCM. Actually, I'd love to get some but I need SOMETHING...ANYTHING to move up a little so I can sell then buy here.

JohnCM

JohnCM 12 년 전

Picked up a little here ....

JohnCM

JohnCM 12 년 전

JohnCM

JohnCM 12 년 전

Maybe target is 18 ??

JohnCM

JohnCM 12 년 전

I would like to be ready ...

JohnCM

JohnCM 12 년 전

Thanks. Looking a little toppy ...

Chartman17

Chartman17 12 년 전

Sorry JohnCM, I don't have PM, but, I think this could be a good short term play over the next 3-4 months. I think the whole world is going to tank from May through September. Why not Japan...lol

Chartman17

JohnCM

JohnCM 12 년 전

Looks interesting right here ...

ProShares UltraShort MSC...

Vanguard Health Care ETF

Southwestern Energy

EMvision Medical Devices

Cheniere Energy

Gildan Activewear

New Oriental Education a...

Highwoods Properties

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관