iShares MSCI Pacific ex ... EPP - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI Pacific ex Japan (EPP)
iShares MSCI Pacific ex Japan (EPP) 옵션

iShares MSCI Pacific ex Japan (EPP)

44.83

0.23

(0.52%)

종가: 03 4월 5:00AM

44.83

0.00

( 0.00% )

시간외 거래: 7:20AM

EPP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	9.30	10.50	0.00	9.90	0.00	0.00 %	0	0	-
36.00	8.30	9.30	0.00	8.80	0.00	0.00 %	0	0	-
37.00	5.80	8.30	0.00	7.05	0.00	0.00 %	0	0	-
38.00	6.50	9.20	0.00	7.85	0.00	0.00 %	0	0	-
39.00	5.40	6.30	0.00	5.85	0.00	0.00 %	0	0	-
40.00	4.30	5.30	0.00	4.80	0.00	0.00 %	0	0	-
41.00	3.50	4.20	0.00	3.85	0.00	0.00 %	0	0	-
42.00	2.40	3.60	0.00	3.00	0.00	0.00 %	0	0	-
43.00	1.55	2.45	0.00	2.00	0.00	0.00 %	0	0	-
44.00	0.70	1.65	0.00	1.175	0.00	0.00 %	0	0	-
45.00	0.30	0.95	0.00	0.625	0.00	0.00 %	0	0	-
46.00	0.05	0.60	0.00	0.325	0.00	0.00 %	0	0	-
47.00	2.30	1.35	2.30	1.825	0.00	0.00 %	0	1	-
48.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	11	-
49.00	2.30	0.50	2.30	1.40	0.00	0.00 %	0	2	-
50.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.65	0.50	0.65	0.575	0.00	0.00 %	0	1	-
53.00	0.55	0.75	0.55	0.65	0.00	0.00 %	0	1	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.85	0.45	0.85	0.65	0.00	0.00 %	0	1	-
43.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.15	0.70	0.00	0.425	0.00	0.00 %	0	0	-
45.00	0.45	1.05	1.65	0.75	0.00	0.00 %	0	1	-
46.00	1.45	3.60	1.95	2.525	0.00	0.00 %	0	5	-
47.00	1.80	2.75	2.20	2.275	0.00	0.00 %	0	3	-
48.00	2.85	3.70	3.10	3.275	0.00	0.00 %	0	3	-
49.00	3.80	4.90	0.00	4.35	0.00	0.00 %	0	0	-
50.00	4.80	7.20	4.40	6.00	0.00	0.00 %	0	2	-
51.00	5.60	6.70	0.00	6.15	0.00	0.00 %	0	0	-
52.00	6.80	7.70	0.00	7.25	0.00	0.00 %	0	0	-
53.00	7.80	10.50	0.00	9.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AREBAmerican Rebel Holdings Inc	US$ 6.275 (341.90%)	77.87M
IBGInnovation Beverage Group Limited	US$ 1.2502 (153.69%)	219M
SPWHSportsmans Warehouse Holdings Inc	US$ 1.91 (97.93%)	105.04M
JSPRWJasper Therapeutics Inc	US$ 0.13 (62.30%)	1.3k
TTECTTEC Holdings Inc	US$ 4.988 (52.54%)	17.18M
JYDJayud Global Logistics Ltd	US$ 0.347799 (-95.64%)	45.63M
RSLSReShape Lifesciences Inc	US$ 0.4501 (-71.69%)	73.78M
FLXBingEx Limited	US$ 2.245 (-56.96%)	721.5k
ICCTiCoreConnect Inc	US$ 2.22 (-52.97%)	12.56M
TBHBrag House Holdings Inc	US$ 0.7451 (-41.33%)	3.05M
DGLYDigital Ally Inc	US$ 0.0326 (25.38%)	1.23B
DMNDamon Inc	US$ 0.0136 (13.33%)	811.03M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11.2813 (10.49%)	368.11M
LGMKLogicMark Inc	US$ 0.018399 (-5.16%)	257.89M
NVDANVIDIA Corporation	US$ 110.42 (0.25%)	219.9M

learningcurve2020

learningcurve2020 5 분 전

How do you know I’m not invested? This is a narrative the disciples have been pushing here since the beginning even as I constantly fight for legacy shareholders.

tdbowieknife

tdbowieknife 5 분 전

What about FINRA?... Needs to get past that first.

.

Watch your wallet

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

Adam917

Adam917 5 분 전

I am 100% you can see a better number than Q3.

againstallodds

againstallodds 6 분 전

Everybody should have known

So many posts disclosing this scam over the years were available for DD

Either lazy investors or scam enablers got stuck holding the bag

No sympathy her for the bagholders

Just another Bauman - Lowenthal - Lumb t

davidsson10

davidsson10 6 분 전

Yet AZO continues to chug right along (but for how long?).....

Large Green

Large Green 7 분 전

Sun, yes, UWBKQ is still up and it quit trading four years ago, but the Receivership is still open as is WaMu Receivership.

zab

Trump is responsible for causing this massive drop in the stock market, but he does know how to lose money. Over 1000 points.

TenKay

TenKay 7 분 전

Yes it will cease. At least that is what they say. But today it has not yet ceased.

Do I need to remind you of what you said?

“The entity that once operated as HUMBL no longer exists independently, it has been absorbed under WSCG’s ownership.”

The “entit

devil dog 96

devil dog 96 7 분 전

I have been saying it's same management. That's what gets me so excited. 🤑

" What part about IT IS THE EXACT SAME MANAGEMENT don't you understand?
So if a company's management commits fraud, it doesn't matter if it is the same management unless it just happened this yea

peteypickem

peteypickem 7 분 전

Dump more,, dumping is good

demonsmith

demonsmith 7 분 전

Gvsi trading at 0.0037 same float and twoh has alot more going for it

jhdf51

jhdf51 8 분 전

Thats a great idea.

B402

75% of those cars are,,,you missed the point of the exercise.....

So those are the most American made cars there are
And you guys want to cancel out tesla......smart move

BuckBuckBuck

BuckBuckBuck 8 분 전

This thing is floating belly UP.

ColdDarkHole

ColdDarkHole 8 분 전

Can't wait to start the 4 year clock to production after financing. This will almost surely be a lame duck presidency in 2 years, and a completely new balance of power in 4 years after all this mess. Just hope we can turn a profit and GTFO before its curtains.

The profits dreamed of

jhdf51

jhdf51 9 분 전

Market Makers Exist

Market Makers Exist 9 분 전

Dump 50M 6s, I'll buy them all. Thank you.

learningcurve2020

learningcurve2020 9 분 전

Looks like “Moron” was too much to stomach for the safe space mods.🤣

oilin07

oilin07 9 분 전

sch100

sch100 9 분 전

Troy's post today on Telegram(WPP Board)
The company has equipment sales pending to close in Chile and Colombia, measured in hundreds of millions of usd. The projects have a well constructed model/architecture to ensure approval in the capital markets. One of the projects is already in financ

nowwhat2

nowwhat2 9 분 전

ha-ha - That's a good one

https://investorshub.advfn.com/uimage/uploads/2025/4/2/cwkgpFLAG_FINGER.png

https://www.google.ca/search?sca_esv=a707e791e7ce820b&sxsrf=AHTn8zpYrQXZfDMhjnIMCNLn_gBDT7kFCg:1743637965788&q=trump+finger&udm=2&fbs=ABzOT_CWdhQLP1FcmU

mgland

mgland 10 분 전

White House Says Taiwan Tariffs Won’t Apply to Chips
https://finance.yahoo.com/m/f3724bff-456f-36dd-b1f8-c12b6385cca3/white-house-says-taiwan.html

sunshinevibrations

sunshinevibrations 10 분 전

In 2020, I asked IHub to separate the COOP forum into one for the WMIH legacy speculators and another for the actual COOP company. They said they only allow one board per company.

I've seen boards from other defunct companies remain up after the company goes away, so maybe the legacy

CrazyC

CrazyC 10 분 전

SYRA - $.169 - Lotto... Voluntary delisting play... Keep on watch...

https://finance.yahoo.com/news/syra-health-announces-voluntary-delisting-210000293.html

236T568

236T568 10 분 전

News going crazy..
https://x.com/MSNBC/status/1907580894006657326?s=19

iShares MSCI Pacific ex ...

Societe Generale Effekten

Exchange Traded

IT0005615981 20250602 7

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관