iShares MSCI Pacific ex ... EPP - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI Pacific ex Japan (EPP)
iShares MSCI Pacific ex Japan (EPP) 옵션

iShares MSCI Pacific ex Japan (EPP)

44.76

-0.21

(-0.47%)

마감 23 1월 6:00AM

44.77

0.01

(0.02%)

시간외 거래: 9:59AM

EPP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	8.20	12.00	0.00	10.10	0.00	0.00 %	0	0	-
36.00	7.10	11.40	0.00	9.25	0.00	0.00 %	0	0	-
37.00	6.40	9.40	0.00	7.90	0.00	0.00 %	0	0	-
38.00	5.10	8.40	0.00	6.75	0.00	0.00 %	0	0	-
39.00	4.30	7.40	0.00	5.85	0.00	0.00 %	0	0	-
40.00	2.60	7.10	0.00	4.85	0.00	0.00 %	0	0	-
41.00	2.10	5.70	0.00	3.90	0.00	0.00 %	0	0	-
42.00	0.95	4.40	0.00	2.675	0.00	0.00 %	0	0	-
43.00	1.00	4.80	0.00	2.90	0.00	0.00 %	0	0	-
44.00	0.35	3.70	0.00	2.025	0.00	0.00 %	0	0	-
45.00	0.65	1.85	0.00	1.25	0.00	0.00 %	0	0	-
46.00	0.15	0.75	0.00	0.45	0.00	0.00 %	0	0	-
47.00	0.05	1.95	0.00	1.00	0.00	0.00 %	0	0	-
48.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
35.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.20	2.40	0.00	1.30	0.00	0.00 %	0	0	-
45.00	0.55	1.50	0.00	1.025	0.00	0.00 %	0	0	-
46.00	1.10	3.80	0.00	2.45	0.00	0.00 %	0	0	-
47.00	0.85	4.80	0.00	2.825	0.00	0.00 %	0	0	-
48.00	1.00	5.00	0.00	3.00	0.00	0.00 %	0	0	-
49.00	2.70	5.60	0.00	4.15	0.00	0.00 %	0	0	-
50.00	3.20	7.00	0.00	5.10	0.00	0.00 %	0	0	-
51.00	4.80	7.70	0.00	6.25	0.00	0.00 %	0	0	-
52.00	4.90	8.70	0.00	6.80	0.00	0.00 %	0	0	-
53.00	6.10	10.10	0.00	8.10	0.00	0.00 %	0	0	-
54.00	7.40	10.70	0.00	9.05	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BLBXBlackBoxStocks Inc	US$ 5.53 (227.22%)	229.07M
ASSTAsset Entities Inc	US$ 1.36 (51.11%)	121.67M
STAIScanTech AI Systems Inc	US$ 2.12 (44.22%)	51.68M
JYDJayud Global Logistics Ltd	US$ 3.53 (42.91%)	1.27M
NTRBNutriband Inc	US$ 7.39 (41.84%)	3.88M
STFSStar Fashion Culture Holdings Ltd	US$ 2.62 (-80.61%)	30.25M
HEPAHepion Pharmaceuticals Inc	US$ 0.135 (-58.05%)	39.89M
STBXStarBox Group Holdings Ltd	US$ 0.6201 (-36.50%)	1.63M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 93.51 (-35.73%)	1
JUNSJupiter Neurosciences Inc	US$ 3.61 (-33.39%)	6.87M
IPAImmunoPrecise Antibodies Ltd	US$ 0.6446 (30.75%)	296.42M
BLBXBlackBoxStocks Inc	US$ 5.53 (227.22%)	229.07M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3191 (33.57%)	229.04M
NVDANVIDIA Corporation	US$ 147.07 (4.43%)	216.61M
RGTIRigetti Computing Inc	US$ 13.89 (-0.64%)	154.54M

JusDePomme

JusDePomme 1 분 전

This stock need promo from Elon musk tycoon!

mineanddine

mineanddine 1 분 전

Scam targeted at the naive. Filthy serbian.

whitegold3

whitegold3 2 분 전

Excellent post MadScholar1, please keep them coming

Not likely

Not likely 3 분 전

So a scam within a scam.

All in hopes that the spoozers will become the spoozed.

Essentially this ruse is to pay for a building or 2 that he can't afford.

Truly for his personal fulfillment and the cult.

Park is pooched.

konshe

konshe 6 분 전

stupid CEO to dilution at this low price.

mascale

mascale 6 분 전

OTCMG Company Description, e.g. "HIRU Corporation, incorporated in the state of Georgia, is a holding company primarily focused on mining exploration and development in Tasmania, Australia. The company's strategy aligns with the global transition to renewable energy and electrification, positioning

SkyLimit2022

SkyLimit2022 7 분 전

suit,

Yes, congrats to Advent and to NWBO! You continually repost about Advent as if NWBO has not benefited from Advent’s work and support…

Why might Linda Powers have believed that shares of NWBO constituted an acceptable form of compensation for services rendered by

ddls

How long have you been pin-high on BioElectronics.😎

You know this junk is garbage yet you still think it's going to succeed.

LovePennyStock

LovePennyStock 9 분 전

https://www.flightglobal.com/aerospace/asset-transfer-slips-to-end-january-as-lilium-aerospace-emerges/161453.article
Check it out. GLTY

mascale

mascale 10 분 전

Anyone notices waterchaser poster not connected to events on the ground: Qatar Connected

theorysuit

theorysuit 12 분 전

In advance of the MAA submission…
✅️ MHRA awarded approval of the PIP
✅️ MHRA awarded approval of the MIA

PIP? that just pediatric trial design portion of the application. It's a check the box portion of the application that literally no co

konshe

konshe 12 분 전

Todays trading are all buy at ask, Tomorrow wewill see moving up.

RoMarBro

RoMarBro 13 분 전

Official $medh Medx Holdings Inc. Website is now live . Visit us for more info and updates at https://www.medxholdings.com/

dragoon76

dragoon76 13 분 전

He's DETERMINED to make B.O. responsible, LOL. Next, we'll find out that Barack caused the Hindenburg disaster, LMAO!

SkyLimit2022

SkyLimit2022 13 분 전

suit,

“any approvals?” 😶

https://investorshub.advfn.com/uimage/uploads/2025/1/22/dzdkdgiphy.gif

In advance of the MAA submission…
✅️ MHRA awarded approval of the PIP
✅️ MHRA awarded approval of the MIA
✅️ MHRA continues to su

Steady_T

Steady_T 13 분 전

The red is mine.

Guidance documents describe FDA’s interpretation of or policy on a regulatory issue (21 CFR 10.115(b)). In general, FDA’s guidance documents do not establish legally enforceable responsibilities and thus are not binding on FDA or the public. Instead, guidances describ

Saving Grace

Saving Grace 16 분 전

SHMP will PoP without the Pump! Watch her churn soon.🙃

oceans11

oceans11 17 분 전

Wow- so now posters are putting up videos of themselves.
Makes the posts so much easier to understand...

iShares MSCI Pacific ex ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관