iShares MSCI Pacific ex ... EPP - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares MSCI Pacific ex Japan (EPP)
iShares MSCI Pacific ex Japan (EPP) 옵션

iShares MSCI Pacific ex Japan (EPP)

47.61

0.34

(0.72%)

마감 30 11월 6:00AM

47.61

0.00

(0.00%)

시간외 거래: 5:59AM

EPP 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
38.00	7.00	11.50	0.00	9.25	0.00	0.00 %	0	0	-
39.00	6.00	10.50	0.00	8.25	0.00	0.00 %	0	0	-
40.00	5.00	9.50	0.00	7.25	0.00	0.00 %	0	0	-
41.00	4.00	8.80	0.00	6.40	0.00	0.00 %	0	0	-
42.00	3.00	7.70	0.00	5.35	0.00	0.00 %	0	0	-
43.00	2.00	6.40	0.00	4.20	0.00	0.00 %	0	0	-
44.00	1.00	5.50	0.00	3.25	0.00	0.00 %	0	0	-
45.00	0.05	4.80	0.00	2.425	0.00	0.00 %	0	0	-
46.00	0.10	4.70	0.00	2.40	0.00	0.00 %	0	0	-
47.00	0.55	3.70	1.80	2.125	0.00	0.00 %	0	2	-
48.00	0.10	2.65	0.85	1.375	0.00	0.00 %	0	1	-
49.00	0.45	2.40	0.45	1.425	0.00	0.00 %	0	2	-
50.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
38.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.20	4.80	0.00	2.50	0.00	0.00 %	0	0	-
47.00	0.30	5.00	0.00	2.65	0.00	0.00 %	0	0	-
48.00	0.30	5.00	0.00	2.65	0.00	0.00 %	0	0	-
49.00	0.20	5.00	0.00	2.60	0.00	0.00 %	0	0	-
50.00	1.00	5.50	0.00	3.25	0.00	0.00 %	0	0	-
51.00	2.00	6.50	0.00	4.25	0.00	0.00 %	0	0	-
52.00	2.80	7.50	0.00	5.15	0.00	0.00 %	0	0	-
53.00	3.90	8.50	0.00	6.20	0.00	0.00 %	0	0	-
54.00	4.90	9.50	0.00	7.20	0.00	0.00 %	0	0	-
55.00	6.10	10.50	0.00	8.30	0.00	0.00 %	0	0	-
56.00	7.10	11.50	0.00	9.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BSLKBolt Projects Holdings Inc	US$ 0.71 (139.86%)	80.81M
PRZOParaZero Technologies Ltd	US$ 1.24 (94.14%)	205.02M
AIEVThunder Power Holdings Inc	US$ 0.47 (87.25%)	122.71M
PASGPassage Bio Inc	US$ 1.13 (69.52%)	15.44M
EPOWSunrise New Energy Company Ltd	US$ 1.06 (45.21%)	314.9k
APLTApplied Therapeutics Inc	US$ 2.03 (-76.31%)	43.9M
TGLTreasure Global Inc	US$ 0.2944 (-29.08%)	1.85M
PROCProcaps Group SA	US$ 1.51 (-27.75%)	106.08k
SHOTWSafety Shot Inc	US$ 0.104 (-20.00%)	1.43k
MONDMondee Holdings Inc	US$ 0.7102 (-19.59%)	297.63k
PRZOParaZero Technologies Ltd	US$ 1.24 (94.14%)	205.02M
NVDANVIDIA Corporation	US$ 138.25 (2.15%)	141.86M
AIEVThunder Power Holdings Inc	US$ 0.47 (87.25%)	122.71M
RGTIRigetti Computing Inc	US$ 3.05 (27.08%)	116.98M
MARAMARA Holdings Inc	US$ 27.42 (1.86%)	89.54M

uber darthium

uber darthium 11 분 전

Sorry, that’s 1 TRILLION fully diluted, not 1 billion

Trillion with a T

weedtrader420

weedtrader420 15 분 전

XRP will become a $1 trillion market cap 2025 BOOM BOOM POW

Ray_137

Ray_137 23 분 전

And WAMU was ceased during the week, something unusual.

AKATITUS

AKATITUS 23 분 전

No hahahahaha 😆
But I do remember the .30t,s

sam1933

sam1933 27 분 전

BSC NEWS
Hedera Joins MiCA Crypto Alliance with Ripple and Aptos, Launches Asset Tokenization Studio https://bsc.news/post/hedera-joins-mi-ca-crypto-alliance-with-ripple-and-aptos-launches-asset

weedtrader420

weedtrader420 28 분 전

✊😎☝️ Paint it Black ✖️🚀

knrorrel

knrorrel 30 분 전

$QSI and too $QBTS on watch , great DD and good SS , should starting

knrorrel

knrorrel 31 분 전

$QSI and too $QBTS on watch , great DD and good SS , should starting

weedtrader420

weedtrader420 44 분 전

XRP Beatles Imagine $100

mc73

mc73 58 분 전

Agree 💯. This share structure is great imo. Lots of room to raise more funds. Look at how many shares the big boys have...it all starts somewhere

appie

appie 1 시간 전

There is a happy thanksgiving to all our shareholders message on the website. Thanks mr fytton GEGP$$$$$$

LCJR

LCJR 1 시간 전

Well that's above average for an OTC company, don't you think? Did you notice all the volume and buys right before EM? Probably not. FOXO intertwined? This will get interesting real soon.

LCJR

LCJR

LCJR 2 시간 전

Let's get to $2 first.

LCJR

wadegarret

wadegarret 2 시간 전

Btuna- VCIG

Do you think they're legit ? I mean if so, then the book value of $12/share, and the PE of 1.7 going forward is unreal,especially considering around 100% earnings growth yoy ! Also it seems the earnings growth will continue with the recent contracts. The latest $24M co

loki

loki 2 시간 전

Mojocash

Mojocash 2 시간 전

Up another 3. 81%. 🤣

lodas

lodas 2 시간 전

THEN WHY DIDN'T WMI TAKE THESE AGENCIES TO COURT?????? , if what you say is true?????..... stop with your B.S. and face the facts... WMI was insolvent when the depositors withdrew 16.5 billions in savings, and short sellers drove the stock price down... the equity backing those 309 billion dollars i

weedtrader420

weedtrader420 2 시간 전

XRP $2.562 TARGET TODAY ✖️🚀WOOHOOOOOOO

The Man With No Name

The Man With No Name 2 시간 전

He says current common holders will only get 5-10% of the company more or less.

Paulson said no such thing. Paulson said the government would own 90-95% of the common and he mentioned his JPS stake. If you read between the lines he's telling you the same thing I've been saying for y

goopguy77

goopguy77 2 시간 전

Hi Stewart. You can't get rid of me that easily. Still have my eyes on you, you crook.

CrimsonNightRider

CrimsonNightRider 2 시간 전

Was there in 2021 but the Company was a no show.

https://investorshub.advfn.com/uimage/uploads/2024/8/11/vbdpc84327BBA-2382-42F7-A6E9-E298E7D668B6.gif

TRUSTUNITS1000000

TRUSTUNITS1000000 2 시간 전

Shareholders post

TRUSTUNITS1000000

TRUSTUNITS1000000 2 시간 전

Preparing to prepare

TRUSTUNITS1000000

TRUSTUNITS1000000 2 시간 전

Shareholders post

iShares MSCI Pacific ex ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관