ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
FT Energy Income Partners Enhanced Income ETF

FT Energy Income Partners Enhanced Income ETF (EIPI)

19.33
0.05
(0.26%)
마감 26 4월 5:00AM
19.33
0.00
(0.00%)
시간외 거래: 5:00AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
14.772.806.400.004.600.000.00 %00-
15.000.000.000.000.000.000.00 %00-
15.771.805.400.003.600.000.00 %00-
16.000.000.000.000.000.000.00 %00-
16.770.804.400.002.600.000.00 %00-
17.000.000.000.000.000.000.00 %00-
17.771.303.500.002.400.000.00 %00-
18.000.000.000.000.000.000.00 %00-
18.770.402.500.001.450.000.00 %00-
19.000.000.000.000.000.000.00 %00-
19.770.000.400.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
20.770.000.150.130.130.000.00 %01-
21.000.000.000.000.000.000.00 %00-
21.770.000.100.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.770.000.750.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.770.001.800.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
14.770.000.500.000.000.000.00 %00-
15.000.000.000.000.000.000.00 %00-
15.770.000.750.000.000.000.00 %00-
16.000.000.000.000.000.000.00 %00-
16.770.001.800.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
17.770.001.850.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
18.770.050.351.100.200.000.00 %012-
19.000.000.000.000.000.000.00 %00-
19.770.450.750.000.600.000.00 %00-
20.000.000.000.000.000.000.00 %00-
20.771.053.300.002.1750.000.00 %00-
21.000.000.000.000.000.000.00 %00-
21.770.704.300.002.500.000.00 %00-
22.000.000.000.000.000.000.00 %00-
22.771.705.300.003.500.000.00 %00-
23.000.000.000.000.000.000.00 %00-
23.772.706.300.004.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
xoom xoom 52 초 전
DBD, I want to interview the guy who bought a couple of Domino’s Pizza’s for 10K Bitcoins in 2010 😀
COOP
Grey_Ghost Grey_Ghost 59 초 전
Outstanding Shares

04/25/2025 1,425,352,882 (+4,279,465 = 99,445,916 YTD) 4/21-25 total = 26,121,349
04/24/2025 1,421,073,417 (+2,631,580 = 95,166,451 YTD)
04/23/2025 1,418,441,837 (+3,651,971 = 92,534,871 YTD)
04/22/2025 1,414,789,866 (+12,133,104 = 88,882,900
NWBO
al44 al44 1 분 전
The jig is up! Newsom busted for blowing state Medicaid dollars on homeless housing

By Olivia Murray


So Newsom’s actually been “gutting” and stealing from Medi-Cal enrollees to pay for more food stamps and housing the bums, giving the public the illusion of less
Ecomike Ecomike 1 분 전
BIXT will take the JV trials and Licensing route with Folks Like MERC, for each separate application and product. No sell out plans on this one.
BIXT
blackhawks blackhawks 2 분 전
AI Overview Learn more

Alternative cellular companies, often called MVNOs (Mobile Virtual Network Operators), offer cheaper prices and flexible plans compared to major carriers like Verizon, AT&T, and T-Mobile. However, they may experience slower data speeds during peak hours due to
Step-by-Step Step-by-Step 2 분 전
marcis...............you and I are on the same side. I'm NOT looking for more shares at any price. A few days ago I made three separate buys of 0006. My comment/question about that guys first language was genuine. I spend almost no time on ihub anymore because its more absurd than helpful. Good luck
RDAR
Donotunderstand Donotunderstand 2 분 전
IMO
The Taking happened
They stole a company - FNMA - worth say 30-60 dollars a share from us without paying us

But right now we have 100% of common stock

So how do warrants impact ?

Exercise of Warrants dilute our ownership - now arguabl
FNMA
TheHappyVulcan TheHappyVulcan 3 분 전
There have been moments along this tortuous road when I have been sorely tempted to sell off lots I had purchased between $0.0075 and &0.016 because I could've taken I very reasonable profit, yet I did not .
Somewhere beyond the available data I've always held a sort of feeling that one way o
CLHI
MiamiGent MiamiGent 3 분 전
This above the law judge went to Boston College, a Jesuit institution. And likely was inculcated reading the uber liberal, daughter of the NYTimes, Boston Globe. A newspaper that has ruined the minds of so many New Englanders, including several of my siblings. Two who excommunicated me, another anta
toddski toddski 4 분 전
Yeah so typically how this works is whoever owns the preferred shares with ultimate voting rights owns the shell. In this case, jmj owned 75% and Strickland owned 25%. Evan personally paid both of them to transfer their preferred shares to him. In exchange, he mergered in Jubilee Intel into hllk as
HLLKD
zendeli1 zendeli1 4 분 전
But now Jaguar Health currently has just 674 K shares outstanding🚀🚀🚀
JAGX
Ecomike Ecomike 5 분 전
Strong sign of float lock and no one selling or buying.

Not my first one. :-)
NFTM
bb8675309 bb8675309 5 분 전
BioSpace - Massive Investment in US Manufacturing Triggers Wave of Career Opportunities
April 24, 2025 | 6 min read | Angela Gabriel

Anavex - Drug line made in America by BP. imo

https://www.biospace.com/job-trends/massive-investment-in-us-manufacturing-triggers-
AVXL
Cartmontster Cartmontster 5 분 전
When will they be de-listed?
ZRFY
tedpeele tedpeele 6 분 전
I’ve probably had 50 responses in the last year or two from people who claimed they had me on ignore. X never fails to deliver.
LWLG
capgain capgain 7 분 전
Warren Haynes - Back Where I Started (Live From The Power Station)

https://www.youtube.com/watch?v=E38rctoHvfY
Zorax Zorax 7 분 전
Actually, he sounds like he was born from a couple of his siblings.
SkyLimit2022 SkyLimit2022 8 분 전
Great question!

https://www.gov.uk/guidance/guidance-on-project-orbis

https://www.fda.gov/about-fda/oncology-center-excellence/project-orbis
NWBO
XMaster2023 XMaster2023 9 분 전
Project Orbis is a global initiative spearheaded by the FDA to facilitate concurrent submission and review of oncology products with international regulatory partners. The goal is to expedite patient access to innovative cancer treatments by streamlining the regulatory process across multiple jurisd
NWBO
Mrspencers Mrspencers 9 분 전
$CBLO C2 Blockchain Inc. just launched CoinEdge, a new venture designed to bring real-world crypto adoption to the next level!

• Focused on crypto lending, blockchain integration, and digital asset management
• Building tangible revenue streams beyond mining
• Positioned
CBLO
blackhawks blackhawks 9 분 전
Fat, medicated and inattentive IS all you can be son; no way to soldier nor go through life.

Some recruiters say the system is disqualifying applicants over minor injuries or past treatments, while others note a dramatic rise in teenage medication use and diagnoses for conditions lik
capgain capgain 9 분 전
10cc - I'm Not In Love

https://www.youtube.com/watch?v=STugQ0X1NoI

최근 히스토리