FT Energy Income Partner... EIPI - 옵션 체인 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
FT Energy Income Partners Enhanced Income ETF (EIPI)
FT Energy Income Partners Enhanced Income ETF (EIPI) 옵션

FT Energy Income Partners Enhanced Income ETF (EIPI)

19.16

0.02

(0.10%)

마감 24 4월 5:00AM

19.16

0.00

( 0.00% )

시간외 단일가: 5:09PM

EIPI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.77	2.75	6.20	0.00	4.475	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.77	1.75	5.20	0.00	3.475	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.77	0.75	4.20	0.00	2.475	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.77	1.25	3.30	0.00	2.275	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.77	0.40	0.90	0.00	0.65	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.77	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.77	0.00	0.15	0.13	0.13	0.00	0.00 %	0	1	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.77	0.00	0.40	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.77	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.77	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
14.77	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.77	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.77	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.77	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.77	0.10	0.45	1.10	0.275	0.00	0.00 %	0	12	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.77	0.60	0.75	0.00	0.675	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.77	1.10	3.40	0.00	2.25	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.77	0.90	4.40	0.00	2.65	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.77	1.90	5.40	0.00	3.65	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.77	2.90	6.40	0.00	4.65	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CNEYCN Energy Group Inc	US$ 0.2453 (93.00%)	24.54M
PETWag Group Company	US$ 0.1853 (68.00%)	19.17M
KRNYKearny Financial Corporation	US$ 9.79 (58.93%)	2
LDTCLeddarTech Holdings Inc	US$ 0.5899 (41.56%)	2
LGCBLinkage Global Inc	US$ 2.62 (39.36%)	1.22M
GNLNGreenlane Holdings Inc	US$ 0.02 (-91.86%)	9.25M
DMRCDigimarc Corporation	US$ 5.00 (-59.55%)	101
JAMFJamf Holding Corporation	US$ 6.11 (-44.00%)	22
FORAForian Inc	US$ 1.25 (-33.16%)	101
ACTGAcacia Research Technologies	US$ 2.00 (-32.89%)	102
CNEYCN Energy Group Inc	US$ 0.2451 (92.84%)	24.54M
PETWag Group Company	US$ 0.1858 (68.45%)	19.17M
GNLNGreenlane Holdings Inc	US$ 0.02 (-91.86%)	9.25M
DMNDamon Inc	US$ 0.0037 (-9.76%)	8.8M
TWGTop Wealth Group Holding Ltd	US$ 0.1918 (27.36%)	4.07M

benz280c

benz280c 2 분 전

We haven't forgotten. Btw, where is funky D? I'd like to have a word with him too.

ombowstring

ombowstring 3 분 전

There might be a very few individual stocks that will do well in this environment, but the outlook for index funds seems grim, very grim.

capgain

capgain 3 분 전

Good morning, Larry and all. Yep, Pam Bondi was a wise choice by Mr Trump!

stockrafter

stockrafter 3 분 전

Hmmmm, a SC Satralizumab Enhanze-AI combo, interesting but why. Oh great, now a compression-gas HVAI to sell, what a team.....U go HALOoo...

ombowstring

ombowstring 5 분 전

China says no ongoing trade talks with the U.S., calls for canceling ‘unilateral’ tariffs

This is not going to be easy at all -

https://www.cnbc.com/2025/04/24/china-says-no-talks-with-the-us-on-trade-calls-for-canceling-unilateral-tariffs.html

capgain

capgain 7 분 전

Man, I can hear the Snowy White influence all in that one.

trader53

trader53 7 분 전

Nixon Restaurant Corp. Report due 04/30/2025

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000
______________________________________________________

Nixon Restaurant Corp - History and Documents

https://www.sos.state.c

StayHumble

StayHumble 9 분 전

Per SEC✅$100 M0ASS incoming, Correct Idiot?💹SEC Agrees with intraday weekday updates

.......".................wow......................"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

Frankestin

Frankestin 15 분 전

https://investorshub.advfn.com/uimage/uploads/2025/4/24/makheIMG_1270.jpeg

rikkie

rikkie 18 분 전

In his pocket , wait for it !

SkeBallLarry

SkeBallLarry 19 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE

Great work by @AGPamBondi @TheJusticeDept
DOGE
Attorney General Pamela Bondi
@AGPamBondi

The Department of Justice has

SkeBallLarry

SkeBallLarry 20 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE

Great work by @AGPamBondi @TheJusticeDept
DOGE
Attorney General Pamela Bondi
@AGPamBondi

The Department of Justice has

SkeBallLarry

SkeBallLarry 20 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE

Great work by @AGPamBondi @TheJusticeDept
DOGE
Attorney General Pamela Bondi
@AGPamBondi

The Department of Justice has

SkeBallLarry

SkeBallLarry 21 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE

Great work by @AGPamBondi @TheJusticeDept
DOGE
Attorney General Pamela Bondi
@AGPamBondi

The Department of Justice has

SkeBallLarry

SkeBallLarry 23 분 전

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE

Great work by @AGPamBondi @TheJusticeDept
DOGE
Attorney General Pamela Bondi
@AGPamBondi

The Department of Justice has

Schrodingers Cat

Schrodingers Cat 23 분 전

Apr 23 short volumes: CODX 25%, FLGT 34%, QDEL 38%, VERU 34%.

pepeoil

pepeoil 24 분 전

That sir may be the most arrogant post that I have ever read from an ir guy. Marcus Laun is correct, small cap stocks having an ir guy post on boards is STUPID

gitreal

gitreal 25 분 전

Not a hard question.

For Wally. Ask him, why ask me? Are you on the wrong board?

pepeoil

pepeoil 34 분 전

Don’t bet against cohen, he is the stinky pinky trash king. If you don’t believe me, ask him. He is richer and smarter than Elon musk. Get your shares now, none available next week. Then tooooo daaaaa moooooooon

Ps. Joshy may consider a shareholders meeting on his yacht to

bbotcs

bbotcs 37 분 전

lj: Halliburton didn't "sound any alarm". They explained what they are doing to position themselves and sent an indirect message to the White House that clarity is needed.

newmedman

newmedman 37 분 전

It's officially a meme stock now. Since they can't sell a car anywhere between here and China, they rely on idiots like you to stay out of bankruptcy.

pepeoil

pepeoil 37 분 전

Cohen is the stock market guru. He is richer and smarter than Warren Buffet. I wonder why Warren Buffet does not get on public boards and fight with people? May if he did, he would be as rich as Joshy Cohen. Did Warren pay his Merchant loan? Does Warren have any judgments like Cohen? Co

bbotcs

bbotcs 41 분 전

lj: SMCI
Thank U for all of the good stuff in that post. It seems "Wall Street" views SMCI as NVDA's "mini-me". I don't know that that will change any time soon.
It is discouraging. But then again, we are in another tech stock bear-market rally.
If I weren't so disgusted wit

newmedman

newmedman 41 분 전

RFK 2 has appeared to be caking it on heavily too these days. All these men want to excoriate drag queens but do a damn good job at their own performances. White is the new orange 🍊

FT Energy Income Partner...

CASAM ETF Short Msci USA...

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

China Communications Ser... (PK)

Societe Generale Effekten

DJ Sector Titans Composi...

Lyxor Msci Emu Esg Broad...

Paladin Energy (QX)

Compam Fund Global Flexi...

Elanor Commercial Property

First Trust US Equity Op...

Hanetf Purpose Enterpris...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관