FT Energy Income Partners Enhanced Income ETF【EIPI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
FT Energy Income Partners Enhanced Income ETF (EIPI)
FT Energy Income Partners Enhanced Income ETF (EIPI) 과거

FT Energy Income Partners Enhanced Income ETF (EIPI)

19.35

0.04

(0.21%)

마감 01 10월 5:00AM

19.35

0.00

( 0.00% )

시간외 단일가: 5:09PM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.31	-1.57680569685	19.66	19.71	19.07	93081	19.35014039	SP
4	0.21	1.09717868339	19.14	19.71	18.83	101522	19.27326003	SP
12	0.85	4.59459459459	18.5	19.71	18.28	101534	19.08639819	SP
26	0.92	4.99186109604	18.43	19.71	18.1701	193008	18.73748133	SP
52	0.92	4.99186109604	18.43	19.71	18.1701	193008	18.73748133	SP
156	0.92	4.99186109604	18.43	19.71	18.1701	193008	18.73748133	SP
260	0.92	4.99186109604	18.43	19.71	18.1701	193008	18.73748133	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727735400	19.35	0.04	0.21	19.3	19.35	19.175	71237
1727476200	19.31	0.18	0.94	19.13	19.33	19.13	59825
1727389800	19.13	-0.35	-1.80	19.22	19.34	19.07	143242
1727303400	19.48	-0.08	-0.41	19.56	19.5999	19.4504	76998
1727217000	19.56	-0.08	-0.41	19.66	19.71	19.56	114104
1727130600	19.64	0.17	0.87	19.45	19.6799	19.45	212168
1726871400	19.47	0.1	0.52	19.27	19.5	19.27	71888
1726785000	19.37	0.03	0.16	19.43	19.48	19.37	71338
1726698600	19.34	-0.06	-0.31	19.4	19.46	19.34	110685
1726612200	19.4	0.02	0.10	19.36	19.49	19.36	106284
1726525800	19.38	0.11	0.57	19.32	19.45	19.3001	154944
1726266600	19.27	0.18	0.94	19.13	19.28	19.13	70037
1726180200	19.09	0.05	0.26	19.06	19.1399	18.98	37027
1726093800	19.04	0.1	0.53	18.93	19.04	18.83	226698
1726007400	18.94	-0.05	-0.26	18.97	19.03	18.8537	97148
1725921000	18.99	0.02	0.11	18.98	19.0799	18.95	86756
1725661800	18.97	-0.12	-0.63	19.1	19.175	18.93	43664
1725575400	19.09	0.01	0.05	19.15	19.2202	19.09	62200
1725489000	19.08	-0.08	-0.42	19.08	19.2643	19.07	78600
1725402600	19.16	-0.18	-0.93	19.14	19.228	19	135597
1725057000	19.34	0.09	0.47	19.31	19.34	19.22	226027
1724970600	19.25	0.15	0.79	19.1	19.3	19.09	61997
1724884200	19.1	-0.1	-0.52	19.1	19.213	19.06	76029
1724797800	19.2	-0.14	-0.72	19.19	19.305	19.19	61560
1724711400	19.34	0.16	0.83	19.22	19.4	19.22	76033
1724452200	19.18	0.11	0.58	19.07	19.26	19.07	92013
1724365800	19.07	0.01	0.05	19.26	19.26	19.05	41318
1724279400	19.06	-0.1	-0.52	18.96	19.135	18.96	131755
1724193000	19.16	-0.19	-0.98	19.3	19.3384	19.16	80825
1724106600	19.35	0.14	0.73	19.23	19.4288	19.21	62452
1723847400	19.21	0.09	0.45	19.07	19.25	19.07	56693
1723761000	19.1232	0.02	0.12	19.1	19.19	19.03	82525
1723674600	19.1	0.17	0.90	18.86	19.1	18.86	71741
1723588200	18.93	0.07	0.40	18.83	18.93	18.78	99967
1723501800	18.855	-0.06	-0.29	18.85	18.93	18.8301	45475
1723242600	18.91	-0.08	-0.42	18.93	18.93	18.8	86032
1723156200	18.99	0.31	1.66	18.73	18.99	18.73	140712
1723069800	18.68	0.01	0.05	19	19	18.67	91680
1722983400	18.67	0.27	1.47	18.43	18.81	18.43	70618
1722897000	18.4	-0.37	-1.97	18.65	18.65	18.28	152346
1722637800	18.77	-0.28	-1.44	18.91	18.975	18.65	94849
1722551400	19.045	-0.03	-0.16	19.06	19.18	18.96	66396
1722465000	19.075	-0.03	-0.13	19.34	19.3688	19.0607	158893
1722378600	19.1	0.14	0.71	18.91	19.1199	18.91	117019
1722292200	18.965	0	0.03	18.94	19	18.8801	94003
1722033000	18.96	0.11	0.58	18.89	19.03	18.86	116262
1721946600	18.85	-0.06	-0.29	18.85	18.9727	18.82	146413
1721860200	18.905	-0.11	-0.55	19	19.05	18.88	95110
1721773800	19.01	-0.27	-1.40	19.15	19.1999	19	184384
1721687400	19.28	0.15	0.78	19.1	19.29	19.1	59158
1721428200	19.13	0.05	0.26	19.06	19.185	19.06	86960
1721341800	19.08	0	0.00	19	19.21	19	105619
1721255400	19.08	0.09	0.47	18.93	19.17	18.93	191069
1721169000	18.99	0.13	0.68	18.82	18.99	18.82	82204
1721082600	18.8626	-0.06	-0.30	18.88	18.945	18.86	126980
1720823400	18.92	0.05	0.26	18.87	19	18.8484	76747
1720737000	18.87	0.22	1.18	18.65	18.87	18.65	159479
1720650600	18.65	0.07	0.38	18.6	18.665	18.55	84877
1720564200	18.58	0.01	0.05	18.5	18.6789	18.5	105822
1720477800	18.57	-0.04	-0.21	18.53	18.66	18.53	109600
1720218600	18.61	-0.08	-0.43	18.65	18.7	18.555	82036
1720040640	18.69	0.11	0.59	18.57	18.77	18.57	56386
1719959400	18.58	0.05	0.27	18.55	18.62	18.5198	86794
1719873000	18.53	0	0.00	18.7	18.7	18.48	142329

FT Energy Income Partner...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관