ProShares Ether ETF EETH - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Ether ETF (EETH)
ProShares Ether ETF (EETH) 옵션

ProShares Ether ETF (EETH)

51.93

1.48

(2.94%)

마감 15 2월 6:00AM

51.15

-0.78

( -1.50% )

시간외 단일가: 11:24PM

EETH 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	2.98	2.98	2.98	2.98	0.00	0.00 %	0	2	-
50.00	2.90	2.90	2.90	2.90	0.00	0.00 %	0	4	-
51.00	1.85	1.85	1.85	1.85	0.00	0.00 %	0	5	-
52.00	2.10	2.10	2.10	2.10	0.00	0.00 %	0	7	-
53.00	1.20	1.20	1.20	1.20	0.00	0.00 %	0	4	-
54.00	1.00	1.00	1.00	1.00	0.00	0.00 %	0	4	-
55.00	0.66	0.66	0.66	0.66	0.00	0.00 %	0	36	-
56.00	1.37	1.37	1.37	1.37	0.00	0.00 %	0	3	-
57.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	3	-
58.00	0.94	0.94	0.94	0.94	0.00	0.00 %	0	10	-
59.00	0.90	0.90	0.90	0.90	0.00	0.00 %	0	4	-
60.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	8	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	2.01	2.01	2.01	2.01	0.00	0.00 %	0	17	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.49	0.49	0.49	0.49	0.00	0.00 %	0	5	-
49.00	1.50	1.50	1.50	1.50	0.00	0.00 %	0	1	-
50.00	0.84	0.84	0.84	0.84	0.00	0.00 %	0	18	-
51.00	1.14	1.14	1.14	1.14	0.00	0.00 %	0	4	-
52.00	1.50	1.50	1.50	1.50	0.00	0.00 %	0	6	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.00	3.70	3.70	3.70	3.70	0.00	0.00 %	0	4	-
55.00	2.50	2.50	2.50	2.50	0.00	0.00 %	0	2	-
56.00	6.40	6.40	6.40	6.40	0.00	0.00 %	0	10	-
57.00	6.59	6.59	6.59	6.59	0.00	0.00 %	0	1	-
58.00	2.50	2.50	2.50	2.50	0.00	0.00 %	0	5	-
59.00	8.60	8.60	8.60	8.60	0.00	0.00 %	0	1	-
60.00	10.10	10.10	10.10	10.10	0.00	0.00 %	0	27	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77.2184 (0.00%)	1
AADIAadi Bioscience Inc	US$ 2.59 (0.00%)	2
AACGATA Creativity Global	US$ 0.84 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 0.00 (0.00%)	4
AAGRAfrican Agriculture Holdings Inc	US$ 0.1326 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 77.2184 (0.00%)	1
AADIAadi Bioscience Inc	US$ 2.59 (0.00%)	2
AACGATA Creativity Global	US$ 0.84 (0.00%)	0
AACBUArtius II Acquisition Inc	US$ 10.00 (0.00%)	4
ADTXAditxt Inc	US$ 0.07 (0.00%)	211M
KWEKWESST Micro Systems Inc	US$ 0.467 (0.00%)	49.27M
HCTIHealthcare Triangle Inc	US$ 0.4789 (0.00%)	36.31M
SLDBSolid Biosciences Inc	US$ 4.03 (0.00%)	34.44M
DGLYDigital Ally Inc	US$ 0.0767 (0.00%)	31.37M

georgie18

georgie18 5 분 전

PCLA...$8.01...🥳...Off my $4.50 Range Dip Alert...$8.98 is All Time High...

georgie18

Member Level
Re: georgie18 post# 674559

Tuesday, February 18, 2025 9:29:29 AM

Post#
674629
of 674631
PCLA...$7.55..

Methinks

Methinks 5 분 전

https://cybersecuritynews.com/hackers-hiding-credit-card-stealer-script/
They keep finding different ways to steal - use Wave.

georgie18

georgie18 5 분 전

PCLA...$8.01...🥳...Off my $4.50 Range Dip Alert...$8.98 is All Time High...

georgie18

Member Level
Re: georgie18 post# 674559

Tuesday, February 18, 2025 9:29:29 AM

Post#
674629
of 674631
PCLA...$7.55..

Dallas-Cowboys

Dallas-Cowboys 5 분 전

Good news thanks

Nealio

Nealio 5 분 전

$DUKR - news this morning about formation of Greek subsidiary for civilian market growth in greece! I like it...keep the dev coming.

Trooperstocks

Trooperstocks 6 분 전

$IQST Update- AI is revolutionizing telecom! We spoke with @jepuente, CEO of @realityborder, about AI, iQSTEL & AIRWEB. Read more here https://acortar.link/FH90mN! #otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition #record #billion https://x.com/IQ

Trooperstocks

Trooperstocks 6 분 전

$IQST Update- AI is revolutionizing telecom! We spoke with @jepuente, CEO of @realityborder, about AI, iQSTEL & AIRWEB. Read more here https://acortar.link/FH90mN! #otc #otcmarkets #nasdaq #telecom #fintech #cybersecurity #AI #uplisting #revenue #growth #acquisition #record #billion https://x.com/IQ

ChannelTrader

ChannelTrader 6 분 전

USAID, a scam slush fund for crooked politicians; I hope they spend the rest of their lives behind bars for bankrupting the USA.

Gmenfan

Gmenfan 6 분 전

Tarrifying or Tarrific? Examining Trump’s Trade Agenda

The White House wants to trim the VAT.

by Andrew Moran | Feb 18, 2025

President Donald Trump has gone on a rampage implementing the administration’s trade agenda. In one month, the president h

toohot

toohot 6 분 전

I believe BIEL is going to have an absolute fabulous 2025.
'Nuff said!

BUY $BIEL$

Gmenfan

Gmenfan 6 분 전

Tarrifying or Tarrific? Examining Trump’s Trade Agenda

The White House wants to trim the VAT.

by Andrew Moran | Feb 18, 2025

President Donald Trump has gone on a rampage implementing the administration’s trade agenda. In one month, the president h

PennyMillions852

PennyMillions852 7 분 전

LFG!!!!!!!!!!!!!

peanutz

peanutz 7 분 전

Waiting for 5 dollars again lol!

knrorrel

knrorrel 7 분 전

$BSLK BSLK is the runner today, I think. She is starting from the red zone very quickly into the green zone 🚀🚀🚀🚀🚀

knrorrel

knrorrel 7 분 전

$BSLK BSLK is the runner today, I think. She is starting from the red zone very quickly into the green zone 🚀🚀🚀🚀🚀

Methinks

Methinks 7 분 전

https://www.scworld.com/resource/how-to-break-down-barriers-to-cyber-resilience
Use Wave for protection.

ElementalArcher25

ElementalArcher25 7 분 전

Nice start and volume in 1st min

100lbStriper

100lbStriper 7 분 전

“The USPTO Executive Team is filling up with familiar leaders who are expected to be supportive of a pro-patent agenda, which is consistent with the ideological and philosophical preferences of incoming Secretary Lutnick.”

USPTO Executive TeamHoward Lutnick, who is President Trump’s p

linkvest

linkvest 8 분 전

Someone is trying to walk it down by bid whacking with a 30 share whack LMAO.....

Gobsmacked01

Gobsmacked01 8 분 전

FDA nubs look like they are on their way out if they were still "probationary"
https://apnews.com/article/fda-job-cuts-trump-hhs-kennedy-cdc-nih-76dee97eee8209b2605fadac34427aab

Recent tweets seem to describe a "Final Sprint" review meeting today that could define impending FDA

doorcounty

doorcounty 8 분 전

.0024 x style="font-size: 1em"0027 to start. Depends if there are any deep pockets....

stocktowatch

stocktowatch 9 분 전

$STEK Stemtech Corporation: Leading The Global Wellness - Anti-Aging Healthy Revolution
https://finance.yahoo.com/news/stemtech-corporation-leading-global-wellness-133000936.html

TJG

The most important part is the structure of the organization after a merger vs an acquisition... in a merger the management of Affluence could change..in a acquisition the management of MTi is wht one that will change and Affluence will remain the same

WOW23P

WOW23P 9 분 전

There's been a substantial shift from weak to strong

ProShares Ether ETF

Vontobel Financial Produ...

Vontobel Financial Produ...

BNP Paribas Issuance

HSBC S&P 500 ETF

AcomeA Italyl Class Q2 o...

SG Issuer Societe Generale

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관